Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 20, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $64.4200 (2.19%) ($62.3200 - $64.4400) on Fri. Feb. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   73
Latest Price   $64.4200(2.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.8% a day on average for past five trading days.
Weekly Trend   DXCM advances 1.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(24%)    XLV(24%)    XBI(22%)    IWM(21%)    SPY(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.145% in a week (0% probabilities).
VIXM(-14%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $63.03(2.21%)
10 Day Moving Average   $62.75(2.66%)
20 Day Moving Average   $61.92(4.04%)
To recent high   0%
To recent low   27.9%
Market Cap   $6.146b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.21% (three month std-dev: 2.29%) daily (68% of days).

Sample size 24 Average positive next day return: 1.18%(38%) Average negative next day return: -1%(63%) Sample size 24 Average positive next three day return: 1.6%(46%) Average negative next three day return: -1.19%(54%) Sample size 24 Average positive next weekly return: 1.94%(50%) Average negative next weekly return: -1.92%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2015	53.06	61.92	62.75	63.03	62.79	63.2	64.42(2.19%)	UT	OpenLong	75	1	32	30	25	51	0.38	71%	0.47	97.3	2.29%	0	1.8	73	0
2	Feb_19_2015	52.81	61.61	62.5	62.54	62.51	62.53	63.04(0.69%)	UT	OpenLong	75	0.3	10	0	2	35	0.31	71%	0.46	78.2	2.28%	0	1	60	0
3	Feb_18_2015	52.57	61.29	62.3	62.61	62.52	62.38	62.61(0.32%)	UD	OpenLong	65	0	5	-20	-5	36	0.49	71%	0.46	55.2	2.3%	0	0.7	60	0
4	Feb_17_2015	52.33	61.04	62.17	62.62	62.74	62.48	62.41(-0.43%)	UD	OpenLong	75	-0.1	9	-20	-0	35	0.39	71%	0.63	48.9	2.3%	0	0.7	50	0
5	Feb_13_2015	52	60.87	62.06	62.46	62.64	62.66	62.68(1.19%)	UT	HoldLong	50	0.1	2	10	-5	24	0.37	71%	0.44	48.3	2.31%	0	0.9	49	0

6	Feb_12_2015	51.77	60.62	61.79	62.42	62.53	63	61.94(-2.29%)	UD	OpenLong	75	-0.2	16	60	9	37	0.74	71%	0.41	44.4	2.31%	0	0.6	65	0
7	Feb_11_2015	51.56	60.48	61.7	62.43	62.44	62.62	63.39(1.12%)	UT	OpenLong	75	0.5	32	20	24	55	0.39	71%	0.47	53.4	2.29%	0	1.4	69	0
8	Feb_10_2015	51.32	60.29	61.41	61.95	62.05	62.07	62.69(1.79%)	UT	OpenLong	75	0.4	16	10	3	53	0.5	74%	0.45	64.1	2.3%	0	1.2	72	0
9	Feb_9_2015	51.09	60.1	61.35	61.66	61.79	62.26	61.59(-1.42%)	UD	OpenLong	75	-0	23	60	8	67	0.54	74%	0.39	71.5	2.37%	0	0.8	64	0
10	Feb_6_2015	50.89	59.93	61.45	61.6	61.56	62.04	62.48(0.74%)	UT	OpenLong	75	0.5	36	50	23	73	0.44	80%	0.41	80.6	2.92%	0	1.4	60	0

11	Feb_5_2015	50.68	59.72	61.02	61.06	61.1	61.32	62.02(1.69%)	UT	OpenLong	75	0.5	23	30	10	60	0.45	80%	0.42	84.7	2.93%	0	1.3	64	0
12	Feb_4_2015	50.47	59.4	60.64	60.86	60.79	61.08	60.99(-0.38%)	UD	OpenLong	75	0.1	18	30	6	53	0.38	80%	0.42	78.4	2.93%	0	0.8	55	0
13	Feb_3_2015	50.26	59.08	60.21	60.78	60.64	60.87	61.22(-0.15%)	UD	OpenLong	75	0.2	12	20	2	40	0.66	80%	0.42	64.5	2.93%	0	1	53	0
14	Feb_2_2015	50.05	58.8	59.85	61	60.83	60.49	61.31(2.56%)	UT	HoldLong	50	0.1	5	-50	-6	36	0.97	80%	0.38	67	2.95%	0	1.1	56	0
15	Jan_30_2015	49.86	58.47	59.6	61.29	61.28	60.41	59.78(-2%)	UD	OpenLong	65	-0.7	4	-100	-10	44	0.5	80%	0.34	67.8	2.94%	0	0.6	55	0

16	Jan_29_2015	49.69	58.24	59.38	60.93	61.39	61.16	61(0.68%)	UD	OpenLong	65	0	7	-0	-4	38	0.61	80%	0.36	65.2	2.92%	0	1.2	58	0
17	Jan_28_2015	49.51	57.95	59.18	60.35	60.75	62.15	60.59(-2.78%)	UD	OpenLong	75	0.1	37	180	31	53	0.79	80%	0.39	56	2.92%	0	1.1	64	0
18	Jan_27_2015	49.32	57.72	59.09	59.48	59.6	61.62	62.32(-0.73%)	UD	OpenLong	75	1.2	66	240	65	69	0.81	80%	0.41	45.2	2.9%	0	1.9	71	0
19	Jan_26_2015	49.12	57.34	58.72	58.51	58.19	59.34	62.78(8.35%)	UT	OpenLong	75	2	48	120	46	54	1.39	80%	0.41	34.1	2.9%	0	2.6	67	0
20	Jan_23_2015	48.92	56.93	58.22	57.75	58.19	57.59	57.94(-0.29%)	UD	OpenLong	75	0.1	18	-10	11	40	0.44	78%	0.33	27.5	2.74%	0	0.6	62	0

21	Jan_22_2015	48.76	56.74	58.26	57.65	57.55	57.03	58.11(3.33%)	N/A	N/A	0	0.3	-1	-70	-14	40	0.59	78%	0.31	27.6	2.75%	0	0.8	60	0
22	Jan_21_2015	48.61	56.65	58.04	57.85	57.83	57.5	56.24(-2.19%)	N/A	N/A	0	-0.9	-10	-40	-27	42	0.48	79%	0.25	39.6	2.76%	0	-0.2	56	0
23	Jan_20_2015	48.49	56.67	57.9	58.6	58.5	58.07	57.5(-2.49%)	UD	OpenLong	65	-0.6	6	-60	-12	58	0.8	80%	0.27	56.1	2.8%	0	0.4	55	0
24	Jan_16_2015	48.36	56.63	57.72	58.91	59.11	58.16	58.97(2.7%)	UD	OpenLong	65	0	6	-100	-14	67	0.41	80%	0.31	70.2	2.78%	0	1.3	63	0
25	Jan_15_2015	48.21	56.46	57.29	58.75	59.33	58.93	57.42(-2.91%)	N/A	N/A	0	-0.8	-1	-20	-22	62	0.56	80%		71.8	2.77%	0	0.5	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.