Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 9 2015



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150209 STZHourly  Intraday  $0  $111.86  -100%  99.07%  -0.93%  0.7  2.03%  0.1%1.86%Chart
  2 20141201 WDCHourly  Intraday  $0  $90.08  -100%  98.92%  -1.08%  0.9  2.84%  0.09%1.97%Chart
  3 20141117 XRTHourly  Intraday  $0  $42.63  -100%  98.87%  -1.13%  0.8  4.01%  0.12%2.18%Chart
  4 20141114 HDHourly  Intraday  $0  $89.04  -100%  99.23%  -0.77%  0.8  0.04%  0.12%2.28%Chart
  5 20141105 MNSTHourly  Intraday  $0  $33.06  -100%  99.13%  -0.87%  0.8  8.81%  0.09%1.95%Chart
 
  6 20141029 ESHourly  Intraday  $0  $48.35  -100%  99.12%  -0.88%  0.9  5.13%  0.12%2.18%Chart
  7 20140909 CHKPHourly  Intraday  $0  $71.24  -100%  99.11%  -0.89%  1  $-1.74%  0.08%2.03%Chart
  8 20140827 EXPEHourly  Intraday  $0  $83.07  -100%  98.94%  -1.06%  0.7  1.66%  0.12%2.03%Chart
  9 20140814 CTRPHourly  Intraday  $0  $33.2  -100%  99.22%  -0.78%  0.8  $-1.43%  0.12%2.64%Chart
  10 20140814 TCOMHourly  Intraday  $0  $33.2  -100%  99.22%  -0.78%  0.8  $-1.42%  0.12%2.64%Chart
 
  11 20140619 GRFSHourly  Intraday  $0  $22.66  -100%  99.08%  -0.92%  0.8  $-4.59%  0.09%2.1%Chart
  12 20140619 AHourly  Intraday  $0  $58.62  -100%  98.9%  -1.1%  0.6  $-1.36%  0.09%1.68%Chart
  13 20140610 PBIHourly  Intraday  $0  $27.79  -100%  98.76%  -1.24%  0.8  $-0.14%  0.11%1.68%Chart
  14 20140523 SBACHourly  Intraday  $0  $100.6  -100%  99.12%  -0.88%  0.8  $-0.2%  0.08%2.52%Chart
  15 20140502 ETRHourly  Intraday  $0  $72.24  -100%  99.01%  -0.99%  0.8  3.28%  0.11%1.92%Chart
 
  16 20140310 BLLHourly  Intraday  $0  $27.77  -100%  99%  -1%  0.7  $-1.8%  0.11%1.83%Chart
  17 20130920 FXIHourly  Intraday  $0  $38.43  -100%  98.84%  -1.16%  0.8  $-2.03%  0.1%2.11%Chart
  18 20130729 ADMHourly  Intraday  $0  $36.36  -100%  99.15%  -0.85%  0.7  4.13%  0.11%2.05%Chart
  19 20130724 EIXHourly  Intraday  $0  $49.25  -100%  99.09%  -0.91%  0.9  1.22%  0.1%1.86%Chart
  20 20130513 AZOHourly  Intraday  $0  $415.76  -100%  98.77%  -1.23%  0.9  $-1.61%  0.11%1.92%Chart
 
  21 20130501 EWJHourly  Intraday  $0  $46.28  -100%  98.89%  -1.11%  0.8  2.42%  0.11%2.21%Chart
  22 20130415 AZNHourly  Intraday  $0  $25.43  -100%  99.1%  -0.9%  0.8  0.83%  0.12%2.5%Chart
  23 20130411 FLTHourly  Intraday  $0  $77.57  -100%  98.99%  -1.01%  0.8  $-6.64%  0.08%2.23%Chart
  24 20120224 PHHourly  Intraday  $0  $89.63  -100%  99.13%  -0.87%  0.8  $-1.22%  0.08%2.36%Chart
  25 20120106 TAKHourly  Intraday  $0  $21.65  -100%  98.99%  -1.01%  0.8  $-3.7%  0.09%2.36%Chart
 
  26 20100811 ESHourly  Intraday  $0  $28.91  -100%  99.01%  -0.99%  1  0.28%  0.1%1.77%Chart
  27 20100728 OIHHourly  Intraday  $0  $697.53  -100%  99.07%  -0.93%  0.6  4.53%  0.11%1.89%Chart
  28 20091020 SNYHourly  Intraday  $0  $38.98  -100%  98.76%  -1.24%  1  $-1.31%  0.08%1.86%Chart
  29 20071129 MCKHourly  Intraday  $0  $66.52  -100%  99.19%  -0.81%  0.9  $-1.52%  0.12%2.66%Chart
  30 20071114 MCKHourly  Intraday  $0  $63.74  -100%  98.78%  -1.22%  0.6  3.72%  0.09%2.25%Chart
 
  31 20070917 OIHHourly  Intraday  $0  $1218.2  -100%  99.09%  -0.91%  0.7  5.8%  0.09%2.46%Chart
  32 20070418 XOPHourly  Intraday  $0  $170.52  -100%  99.07%  -0.93%  0.9  3.38%  0.09%2.74%Chart
  33 20070125 AZOHourly  Intraday  $0  $124.44  -100%  99.14%  -0.86%  0.9  1.85%  0.09%1.73%Chart
  34 20061207 SWKHourly  Intraday  $0  $51.25  -100%  99.09%  -0.91%  0.7  0.37%  0.08%1.73%Chart
  35 20061122 WMBHourly  Intraday  $0  $26.7  -100%  99.15%  -0.85%  1  3.97%  0.08%2.12%Chart
 
  36 20050729 QQQHourly  Intraday  $0  $39.58  -100%  99.17%  -0.83%  0.9  $-0.25%  0.08%1.73%Chart
 
Total return: -34.83%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.02(56%)   Avg negative next week return: -1.94(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA