Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 2, 2015

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $61.3100 (2.56%) ($59.9000 - $61.4300) on Mon. Feb. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.95% (three month average)
RSI   56
Latest Price   $61.3100(2.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.5% a day on average for past five trading days.
Weekly Trend   DXCM advances 1.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IBB(24%)    XLV(24%)    XBI(23%)    IWM(21%)    SPY(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.475% in a week (0% probabilities).
VIXM(-14%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.475% (StdDev 2.95%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $61(0.51%)
10 Day Moving Average   $59.85(2.44%)
20 Day Moving Average   $58.8(4.27%)
To recent high   -2.3%
To recent low   39.5%
Market Cap   $5.849b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 3.79% (three month std-dev: 2.95%) daily (68% of days).

Sample size 4 Average positive next day return: 0.4%(25%) Average negative next day return: -1.04%(75%) Sample size 4 Average positive next three day return: 0.73%(75%) Average negative next three day return: -1.43%(25%) Sample size 4 Average positive next weekly return: 0.98%(75%) Average negative next weekly return: -6.73%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2015	50.05	58.8	59.85	61	60.83	60.49	61.31(2.56%)	UT	HoldLong	50	0.1	5	-50	-6	36	0.97	80%	0.38	67	2.95%	0	1.1	56	0
2	Jan_30_2015	49.86	58.47	59.6	61.29	61.28	60.41	59.78(-2%)	UD	OpenLong	65	-0.7	4	-100	-10	44	0.5	80%	0.34	67.8	2.94%	0	0.6	55	0
3	Jan_29_2015	49.69	58.24	59.38	60.93	61.39	61.16	61(0.68%)	UD	OpenLong	65	0	7	-0	-4	38	0.61	80%	0.36	65.2	2.92%	0	1.2	58	0
4	Jan_28_2015	49.51	57.95	59.18	60.35	60.75	62.15	60.59(-2.78%)	UD	OpenLong	75	0.1	37	180	31	53	0.79	80%	0.39	56	2.92%	0	1.1	64	0
5	Jan_27_2015	49.32	57.72	59.09	59.48	59.6	61.62	62.32(-0.73%)	UD	OpenLong	75	1.2	66	240	65	69	0.81	80%	0.41	45.2	2.9%	0	1.9	71	0

6	Jan_26_2015	49.12	57.34	58.72	58.51	58.19	59.34	62.78(8.35%)	UT	OpenLong	75	2	48	120	46	54	1.39	80%	0.41	34.1	2.9%	0	2.6	67	0
7	Jan_23_2015	48.92	56.93	58.22	57.75	58.19	57.59	57.94(-0.29%)	UD	OpenLong	75	0.1	18	-10	11	40	0.44	78%	0.33	27.5	2.74%	0	0.6	62	0
8	Jan_22_2015	48.76	56.74	58.26	57.65	57.55	57.03	58.11(3.33%)	N/A	N/A	0	0.3	-1	-70	-14	40	0.59	78%	0.31	27.6	2.75%	0	0.8	60	0
9	Jan_21_2015	48.61	56.65	58.04	57.85	57.83	57.5	56.24(-2.19%)	N/A	N/A	0	-0.9	-10	-40	-27	42	0.48	79%	0.25	39.6	2.76%	0	-0.2	56	0
10	Jan_20_2015	48.49	56.67	57.9	58.6	58.5	58.07	57.5(-2.49%)	UD	OpenLong	65	-0.6	6	-60	-12	58	0.8	80%	0.27	56.1	2.8%	0	0.4	55	0

11	Jan_16_2015	48.36	56.63	57.72	58.91	59.11	58.16	58.97(2.7%)	UD	OpenLong	65	0	6	-100	-14	67	0.41	80%	0.31	70.2	2.78%	0	1.3	63	0
12	Jan_15_2015	48.21	56.46	57.29	58.75	59.33	58.93	57.42(-2.91%)	N/A	N/A	0	-0.8	-1	-20	-22	62	0.56	80%	0.27	71.8	2.77%	0	0.5	60	0
13	Jan_14_2015	48.08	56.26	57.07	58.94	59.31	60.06	59.14(-1.42%)	UD	OpenLong	75	0.1	38	110	21	90	0.65	84%	0.29	63	2.74%	0	1.6	70	0
14	Jan_13_2015	47.94	55.95	56.67	58.24	58.74	59.73	59.99(1.63%)	UT	OpenLong	75	1	60	140	52	84	1.03	84%	0.33	43.7	2.73%	0	2.3	60	0
15	Jan_12_2015	47.78	55.62	56.25	57.08	57.28	58.56	59.03(1.44%)	UT	OpenLong	75	1.2	39	170	35	51	0.82	84%	0.34	22.3	2.73%	0	2.1	57	0

16	Jan_9_2015	47.62	55.37	55.83	56.37	56.26	57.74	58.19(-0.31%)	UD	OpenLong	75	1.2	47	180	51	36	0.54	80%	0.32	10.6	2.73%	0	1.9	53	0
17	Jan_8_2015	47.47	55.22	55.49	55.63	55.43	56	58.37(4.98%)	UT	OpenLong	75	2.1	30	60	36	11	0.92	81%	0.32	-0.4	2.76%	0	2.4	58	0
18	Jan_7_2015	47.32	55.18	55.03	54.97	54.93	54.78	55.6(2.56%)	DP	OpenShort	-75	0.6	-6	-20	-2	-17	0.67	79%	0.23	2.5	2.74%	0	0.4	60	0
19	Jan_6_2015	47.21	55.2	55.09	54.89	55.1	54.85	54.21(-2.25%)	DT	OpenShort	-75	-0.5	-11	-20	-11	-9	0.82	75%	0.21	16.9	2.75%	0	-0.8	58	0
20	Jan_5_2015	47.11	55.26	55.32	55.27	55.28	55.09	55.46(1.74%)	N/A	N/A	0	0.1	-3	-20	-7	11	0.54	75%	0.26	38.7	2.76%	0	0.2	59	0

21	Jan_2_2015	46.99	55.26	55.44	55.21	55.55	55.34	54.51(-0.98%)	UD	OpenLong	65	-0.5	3	-10	-3	20	0.4	78%	0.3	49.4	2.81%	0	-0.5	52	0
22	Dec_31_2014	46.85	55.22	55.58	55.29	55.53	55.47	55.05(-0.27%)	UD	OpenLong	75	-0.2	6	10	-0	24	0.37	78%	0.26	66.4	2.84%	0	-0.1	48	0
23	Dec_30_2014	46.73	55.15	55.43	55.07	55.34	55.77	55.2(-1.66%)	UD	OpenLong	75	0.1	2	70	1	3	0.34	75%	0.26	67.6	2.86%	0	0	40	0
24	Dec_29_2014	46.61	54.98	55.22	55.32	55.28	55.59	56.13(1.78%)	UT	OpenLong	75	0.5	8	40	10	1	0.4	75%	0.26	65.4	2.89%	0	0.7	50	0
25	Dec_26_2014	46.49	54.76	54.98	55.41	55.4	54.9	55.15(0.38%)	DP	OpenShort	-75	-0.2	-10	-60	-10	-11	0.2	75%		63.4	2.88%	0	0.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.