Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 17, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $51.7400 (-1.88%) ($51.6700 - $53.0800) on Mon. Nov. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.8% (three month average)
RSI   76
Latest Price   $51.7400(-1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.7% a day on average for past five trading days.
Weekly Trend   DXCM advances 9.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XLV(24%)    XBI(23%)    IWM(22%)    SPY(21%)    QQQ(20%)
Factors Impacting DXCM price   DXCM will decline at least -1.4% in a week (0% probabilities).
VIXM(-15%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.4% (StdDev 2.8%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $53.05(-2.47%)
10 Day Moving Average   $50.48(2.5%)
20 Day Moving Average   $47.36(9.25%)
To recent high   -4.2%
To recent low   32.4%
Market Cap   $4.936b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 9.04% (three month std-dev: 2.8%) daily (68% of days).

Sample size 5 Average positive next day return: 5.74%(40%) Average negative next day return: -0.71%(60%) Sample size 5 Average positive next three day return: 9.85%(60%) Average negative next three day return: -5.17%(40%) Sample size 5 Average positive next weekly return: 11.16%(40%) Average negative next weekly return: -4.04%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_17_2014	42.15	47.36	50.48	53.05	53.11	52.66	51.74(-1.88%)	UD	OpenLong	65	-0.3	34	-60	-20	194	0.52	74%	0.29	75.3	2.8%	0	1	76	0
2	Nov_14_2014	42.03	46.87	49.74	53.4	53.33	53.37	52.73(-1.68%)	UD	OpenLong	75	-0.2	60	0	4	227	0.52	74%	0.31	79.5	2.79%	0	1.4	82	0
3	Nov_13_2014	41.9	46.26	48.97	53.04	53.07	53.57	53.63(-0.7%)	UD	OpenLong	75	0.1	95	70	43	250	0.47	74%	0.31	80.4	2.78%	0	1.8	84	0
4	Nov_12_2014	41.77	45.63	48.07	51.24	51.91	53.28	54.01(1.64%)	UT	HoldLong	65	0.7	105	220	67	218	0.59	74%	0.31	73.7	2.79%	0	2.1	80	0
5	Nov_11_2014	41.64	44.98	47.07	49.24	49.58	52.57	53.14(-0.67%)	UD	OpenLong	75	1.1	110	440	86	182	0.85	74%	0.29	65.3	2.8%	0	2.3	81	0

6	Nov_10_2014	41.52	44.34	46.13	47.51	47.41	50.53	53.5(5.05%)	UT	OpenLong	75	2	128	450	120	151	1.25	74%	0.31	59.7	2.81%	0	3	75	0
7	Nov_7_2014	41.39	43.66	45.02	45.6	45.57	46.59	50.93(14.12%)	UT	HoldLong	65	2.4	78	150	74	89	2.41	77%	0.27	54.1	2.75%	0	3.2	76	0
8	Nov_6_2014	41.28	43.11	44.21	44.4	44.42	44.3	44.63(1.43%)	UT	HoldLong	50	0.1	3	-20	-9	37	1.17	72%	0.12	49.6	2.71%	0	1	69	0
9	Nov_5_2014	41.23	42.91	44.15	44.43	44.79	44.54	44(-1.08%)	UD	OpenLong	65	-0.3	12	-10	-2	54	0.48	72%	0.12	52.1	2.73%	0	0.7	63	0
10	Nov_4_2014	41.18	42.81	44.05	44.53	44.82	44.55	44.48(1.18%)	UD	OpenLong	65	-0	10	-20	-8	62	0.79	73%	0.15	60.9	2.73%	0	1	64	0

11	Nov_3_2014	41.12	42.6	44	44.47	44.79	45.03	43.96(-2.2%)	UD	OpenLong	75	-0.3	23	60	4	81	0.62	73%	0.19	62.9	2.75%	0	0.9	65	0
12	Oct_31_2014	41.04	42.47	43.82	44.3	44.6	45.09	44.95(0.4%)	UT	OpenLong	75	0.4	40	100	22	93	0.59	66%	0.22	61.2	2.74%	0	1.6	72	0
13	Oct_30_2014	40.95	42.33	43.41	43.97	43.99	44.55	44.77(0.61%)	UT	OpenLong	75	0.5	29	90	12	79	0.66	66%	0.22	63.4	2.85%	0	1.7	71	0
14	Oct_29_2014	40.86	42.12	43.07	43.83	43.78	44.11	44.5(0.77%)	UT	OpenLong	75	0.4	35	50	19	84	0.56	66%	0.2	60.7	2.85%	0	1.6	69	0
15	Oct_28_2014	40.78	41.85	42.77	43.5	43.59	43.43	44.16(2.46%)	UT	OpenLong	75	0.5	18	-20	1	67	1	66%	0.15	49.7	2.85%	0	1.6	59	0

16	Oct_27_2014	40.72	41.64	42.45	43.48	43.5	43.44	43.1(-0.48%)	UD	OpenLong	65	-0.3	15	-10	-3	70	0.51	66%	0.17	53	2.84%	0	1.1	63	0
17	Oct_24_2014	40.65	41.54	42.2	43.26	43.56	43.75	43.31(-1.75%)	UD	OpenLong	75	0	32	50	19	71	0.6	66%	0.17	53.9	2.84%	0	1.4	58	0
18	Oct_23_2014	40.58	41.42	41.93	42.73	42.93	43.56	44.08(2.89%)	UT	OpenLong	75	1.1	25	120	18	47	0.5	66%	0.22	41.4	2.83%	0	2.2	54	0
19	Oct_22_2014	40.49	41.23	41.57	42.19	42.35	43.38	42.84(-2.81%)	UD	OpenLong	75	0.6	31	180	29	36	0.66	65%	0.27	26.7	2.82%	0	1.5	58	0
20	Oct_21_2014	40.38	41.15	41.46	41.92	41.82	42.31	44.08(4.95%)	UT	OpenLong	75	2.2	39	70	36	46	0.54	65%	0.27	19.8	2.8%	0	2.9	68	0

21	Oct_20_2014	40.27	40.95	41.07	41.3	41.15	41.31	42(3.3%)	UT	OpenLong	75	0.9	9	20	6	18	0.54	62%	0.2	-0.5	2.74%	0	1.4	58	0
22	Oct_17_2014	40.19	40.87	40.98	41.01	41.09	41.32	40.66(-1.74%)	UD	OpenLong	75	-0.5	9	50	9	10	0.45	60%	0.15	-14.4	2.73%	0	-0.3	48	0
23	Oct_16_2014	40.13	40.92	41.16	40.98	40.91	40.99	41.38(-0.27%)	UD	OpenLong	75	0.5	9	10	6	16	0.6	60%	0.2	-18.7	2.73%	0	0.6	52	0
24	Oct_15_2014	40.05	40.96	41.09	40.83	40.79	40.86	41.49(1.22%)	N/A	N/A	0	0.8	0	10	-3	9	0.8	60%	0.18	-32.1	2.73%	0	0.7	54	0
25	Oct_14_2014	39.98	40.95	40.86	40.92	40.98	40.84	40.99(1.16%)	UT	OpenLong	75	0.1	4	-20	4	3	0.49	60%		-38.9	2.74%	0	0.1	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.