Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 23, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $38.5000 (1.77%) ($37.8800 - $38.5700) on Wed. Jul. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.44% (three month average)
RSI   42
Latest Price   $38.5000(1.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1.1% a day on average for past five trading days.
Weekly Trend   DXCM declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(24%)    XLV(24%)    IWM(23%)    SPY(21%)    PEJ(20%)
Factors Impacting DXCM price   DXCM will decline at least -1.22% in a week (0% probabilities).
VIXM(-15%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.22% (StdDev 2.44%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $37.18(3.55%)
10 Day Moving Average   $36.87(4.42%)
20 Day Moving Average   $37.81(1.82%)
To recent high   -6.1%
To recent low   29.7%
Market Cap   $3.673b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.5% (three month std-dev: 2.44%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.56%(100%) Sample size 1 Average positive next three day return: 0.33%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.49%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2014	37.57	37.81	36.87	37.18	37.17	37.91	38.5(1.77%)	RB	SmallLong	20	0.8	23	140	31	-2	0.56	52%	-0.24	-46	2.44%	0	0.4	42	INF
2	Jul_22_2014	37.66	37.9	36.62	36.78	36.66	37.15	37.83(2.38%)	N/A	N/A	0	0.6	8	80	24	-41	0.49	52%	-0.19	-46	2.43%	0	-0	40	INF
3	Jul_21_2014	37.73	38.04	36.37	36.5	36.38	36.44	36.95(0.63%)	DP	OpenShort	-65	0.2	-18	0	5	-86	0.43	52%	-0.24	-41	2.42%	0	-0.6	35	INF
4	Jul_18_2014	37.82	38.23	36.45	36.51	36.41	36.17	36.72(2.34%)	DP	OpenShort	-75	0.1	-29	-50	-5	-101	0.56	52%	-0.24	-28.8	2.42%	0	-0.8	34	INF
5	Jul_17_2014	37.91	38.4	36.72	36.49	36.58	36.32	35.88(-1.78%)	DT	OpenShort	-75	-0.3	-32	-40	-7	-107	0.71	52%	-0.26	-20.9	2.42%	0	-1.3	25	INF

6	Jul_16_2014	38.01	38.61	37.09	36.5	36.59	36.65	36.53(0.33%)	DP	OpenShort	-65	0	-27	20	1	-111	0.5	56%	-0.24	-13.3	2.42%	0	-1.1	25	INF
7	Jul_15_2014	38.1	38.75	37.39	36.42	36.34	36.84	36.41(-1.59%)	DP	OpenShort	-65	-0	-17	90	14	-110	0.56	54%	-0.21	-9.6	2.52%	0	-1.3	25	INF
8	Jul_14_2014	38.18	38.84	37.7	36.21	36.09	36.54	37(1.07%)	DP	OpenShort	-65	0.4	-23	80	11	-125	0.45	54%	-0.18	-12.2	2.54%	0	-1	26	INF
9	Jul_11_2014	38.25	38.84	37.96	36.4	36	35.83	36.61(1.89%)	DP	OpenShort	-75	0.1	-48	-70	-18	-139	0.53	54%	-0.18	-11	2.54%	0	-1.2	22	INF
10	Jul_10_2014	38.32	38.82	38.33	37.04	36.65	35.64	35.93(-0.66%)	DT	OpenShort	-75	-0.6	-61	-220	-39	-127	0.42	49%	-0.21	-1.4	2.54%	0	-1.5	27	INF

11	Jul_9_2014	38.4	38.86	38.83	37.8	37.74	36.17	36.17(2.32%)	DP	OpenShort	-75	-0.9	-65	-300	-53	-102	0.59	52%	-0.21	13.2	2.64%	0	-1.4	29	INF
12	Jul_8_2014	38.48	38.93	39.3	38.5	38.75	37.66	35.35(-6.8%)	DT	OpenShort	-75	-1.7	-61	-180	-56	-74	1.2	54%	-0.1	36.3	2.68%	0	-2	30	INF
13	Jul_7_2014	38.52	39.06	39.89	39.37	39.56	39.3	37.93(-4.77%)	DT	OpenShort	-75	-0.9	-20	-30	-20	-19	0.69	54%	-0.23	67.3	2.56%	0	-0.7	57	INF
14	Jul_3_2014	38.61	39.02	40.21	39.71	39.79	39.84	39.83(0.25%)	UT	HoldLong	50	0.1	5	10	-2	24	0.24	51%	-0.05	77	2.73%	0	0.5	82	INF
15	Jul_2_2014	38.63	38.84	40.23	39.82	39.8	39.81	39.73(0.13%)	UD	OpenLong	65	-0	8	0	-5	47	0.55	51%	0	77.4	2.75%	0	0.5	82	INF

16	Jul_1_2014	38.63	38.62	40.26	40.04	39.98	39.73	39.68(0.05%)	UD	OpenLong	65	-0.2	13	-50	-7	73	1.42	51%	0	70.3	2.76%	0	0.5	79	INF
17	Jun_30_2014	38.63	38.29	40.23	40.25	40.19	39.78	39.66(0.03%)	UD	OpenLong	65	-0.2	11	-80	-16	90	0.9	53%	0.05	64	2.76%	0	0.5	69	INF
18	Jun_27_2014	38.61	37.98	40.08	40.5	40.49	40.23	39.65(-1.86%)	UD	OpenLong	65	-0.3	15	-50	-15	103	1.02	50%	0.03	64.9	2.77%	0	0.6	65	INF
19	Jun_26_2014	38.6	37.7	39.76	40.77	40.77	40.61	40.4(-1%)	UD	OpenLong	65	-0.1	28	-30	-1	116	0.56	50%	0	70.3	2.81%	0	1	74	INF
20	Jun_25_2014	38.6	37.4	39.35	40.69	40.73	40.75	40.81(0.17%)	UT	HoldLong	65	0	31	10	2	117	0.52	50%	0.05	74.8	2.82%	0	1.3	79	INF

21	Jun_24_2014	38.58	37.06	38.9	40.51	40.53	40.94	40.74(-0.42%)	UD	OpenLong	75	0.1	42	70	13	127	0.64	49%	0.05	81.8	2.82%	0	1.4	82	INF
22	Jun_23_2014	38.56	36.74	38.53	40.2	40.18	40.71	40.91(-0.22%)	UD	OpenLong	75	0.3	59	90	28	151	0.79	49%	0	85.8	2.84%	0	1.7	87	INF
23	Jun_20_2014	38.56	36.35	38.15	39.59	39.58	40.12	41(2.53%)	UT	HoldLong	65	0.6	66	90	35	157	1.02	47%	0.05	84.2	2.89%	0	1.9	82	INF
24	Jun_19_2014	38.54	35.91	37.7	38.59	38.72	39.65	39.99(0.25%)	UT	HoldLong	65	0.6	63	180	35	145	0.52	47%	0.08	77.7	2.87%	0	1.8	76	INF
25	Jun_18_2014	38.51	35.5	37.3	37.79	37.8	39.04	39.89(1.71%)	UT	OpenLong	75	1	68	230	45	135	0.8	49%		70.2	2.87%	0	2	71	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.