Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 5, 2014

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $36.1300 (3.58%) ($35.5000 - $36.4800) on Thu. Jun. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.81% (three month average)
RSI   69
Latest Price   $36.1300(3.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1% a day on average for past five trading days.
Weekly Trend   DXCM advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
XBI(24%)    XLV(24%)    IWM(23%)    SPY(22%)    QQQ(21%)
Factors Impacting DXCM price   DXCM will decline at least -1.405% in a week (0% probabilities).
VIXM(-15%)    SHY(-7%)    IGOV(-5%)    TLT(-2%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.405% (StdDev 2.81%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $34.12(5.89%)
10 Day Moving Average   $33.96(6.39%)
20 Day Moving Average   $32.91(9.78%)
To recent high   -26.5%
To recent low   21.7%
Market Cap   $3.447b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.31% (three month std-dev: 2.81%) daily (68% of days).

Sample size 3 Average positive next day return: 1.73%(67%) Average negative next day return: -1.82%(33%) Sample size 3 Average positive next three day return: 4.55%(67%) Average negative next three day return: -0.7%(33%) Sample size 3 Average positive next weekly return: 7.61%(67%) Average negative next weekly return: -2.99%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140705

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_5_2014	38.5	32.91	33.96	34.12	34.02	35.06	36.13(3.58%)	UT	OpenLong	75	1.4	52	210	41	84	0.89	44%	-0.03	53.1	2.81%	0	2.3	69	0
2	Jun_4_2014	38.51	32.58	33.54	33.78	33.56	33.43	34.88(7.06%)	UT	OpenLong	75	0.8	23	-50	10	61	1.14	44%	-0.05	39.3	2.84%	0	1.7	66	0
3	Jun_3_2014	38.53	32.36	33.18	33.64	33.6	32.98	32.58(-1.99%)	N/A	N/A	0	-0.8	-10	-130	-27	42	0.58	40%	-0.13	31.1	2.74%	0	0.2	57	0
4	Jun_2_2014	38.58	32.31	33.19	34.03	34.06	33.7	33.24(-1.54%)	UD	OpenLong	65	-0.6	9	-70	-11	68	0.45	40%	-0.1	35.7	2.74%	0	0.7	59	0
5	May_30_2014	38.62	32.23	33.12	34.02	34.21	34.23	33.76(-1.92%)	UD	OpenLong	75	-0.2	25	20	6	81	0.8	40%	-0.08	30.8	2.75%	0	1.2	66	0

6	May_29_2014	38.65	32.17	32.92	33.74	33.88	34.41	34.42(0.7%)	UT	HoldLong	65	0.5	37	120	20	88	0.61	40%	-0.03	18.9	2.77%	0	1.8	77	0
7	May_28_2014	38.66	32.06	32.65	33.24	33.34	34.2	34.18(-1.1%)	UD	OpenLong	75	0.8	49	190	35	89	0.78	39%	-0.03	-5.3	2.79%	0	1.8	78	0
8	May_27_2014	38.67	31.96	32.41	32.66	32.72	33.34	34.56(4.16%)	UT	OpenLong	75	1.8	41	140	30	75	0.78	39%	0.08	-36.9	2.8%	0	2.5	72	0
9	May_23_2014	38.64	31.96	32.14	32.26	32.21	32.49	33.18(2.57%)	UT	OpenLong	75	1	23	60	11	59	0.62	39%	-0.03	-70.6	2.75%	0	1.5	59	0
10	May_22_2014	38.65	31.84	31.97	32.11	32.13	32.11	32.35(1.32%)	UT	OpenLong	75	0.2	17	-0	6	50	0.6	39%	-0.18	-78.1	2.75%	0	0.5	52	0

11	May_21_2014	38.72	31.93	31.75	31.99	32.1	31.93	31.93(2.01%)	UD	OpenLong	65	-0	5	-30	-2	26	0.88	39%	-0.08	-68.1	2.76%	0	0	45	0
12	May_20_2014	38.75	32.12	31.55	31.97	31.97	32.16	31.3(-3.87%)	N/A	N/A	0	-0.4	-2	40	-5	8	0.98	38%	-0.13	-54.2	2.75%	0	-0.5	43	0
13	May_19_2014	38.8	32.34	31.48	32.08	31.99	32.27	32.56(0.43%)	UT	OpenLong	75	0.3	11	50	12	7	0.95	39%	-0.05	-46.1	2.72%	0	0.1	49	0
14	May_16_2014	38.82	32.5	31.36	31.99	31.88	31.78	32.42(2.11%)	N/A	N/A	0	0.2	3	-30	6	-7	1.22	39%	-0.05	-45.6	2.72%	0	-0	47	0
15	May_15_2014	38.84	32.69	31.28	31.81	31.84	31.71	31.75(-0.19%)	DP	OpenShort	-65	-0	-2	-30	5	-24	0.8	39%	-0.21	-42.8	2.72%	0	-0.5	38	0

16	May_14_2014	38.92	32.89	31.36	31.48	31.63	31.71	31.81(-0.16%)	N/A	N/A	0	0.2	0	90	15	-45	0.84	41%	-0.05	-49.8	2.74%	0	-0.5	32	0
17	May_13_2014	38.94	33.01	31.41	31.05	31.14	31.98	31.86(-0.72%)	DP	OpenShort	-65	0.4	-1	200	25	-78	0.87	43%	-0.05	-61	2.76%	0	-0.5	27	0
18	May_12_2014	38.96	33.17	31.45	30.78	30.59	31.28	32.09(1.81%)	DP	OpenShort	-65	0.6	-11	140	22	-109	0.95	44%	-0.08	-64.8	2.81%	0	-0.5	27	0
19	May_9_2014	38.99	33.35	31.49	30.66	30.36	30.31	31.52(4.72%)	DP	OpenShort	-65	0.4	-32	-40	4	-139	1.16	47%	-0.05	-70.2	2.86%	0	-0.8	24	0
20	May_8_2014	39.01	33.57	31.66	30.72	30.53	29.9	30.1(1.42%)	DP	OpenShort	-75	-0.3	-62	-160	-26	-169	1.24	44%	-0.1	-78.4	2.82%	0	-1.6	10	0

21	May_7_2014	39.05	33.98	32.11	31.25	30.95	30.41	29.68(-2.69%)	DT	HoldShort	-65	-0.7	-66	-150	-33	-163	1.44	43%	-0.13	-77.8	2.83%	0	-1.9	12	0
22	May_6_2014	39.1	34.34	32.73	31.81	31.61	31.17	30.5(-3.14%)	DT	OpenShort	-75	-0.6	-46	-120	-18	-130	0.89	43%	-0.1	-87.6	2.83%	0	-1.9	33	0
23	May_5_2014	39.14	34.62	33.29	32.2	31.95	31.49	31.49(-1.13%)	DT	OpenShort	-75	-0.4	-43	-120	-19	-114	1.25	45%	-0.08	-104.4	2.83%	0	-1.7	32	0
24	May_2_2014	39.17	34.94	33.75	32.43	32.33	32.06	31.85(-2.75%)	DT	OpenShort	-75	-0.3	-39	-70	-17	-104	3.34	43%	-0.08	-108.7	2.84%	0	-1.7	32	0
25	May_1_2014	39.2	35.38	34.22	32.74	32.69	32.42	32.75(0.96%)	DP	OpenShort	-75	0	-34	-60	-15	-91	1.47	43%		-92.9	2.85%	0	-1.3	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.