Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 21 2014



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140117 LUVHourly  Intraday  $0  $21.22  -100%  98.88%  -1.12%  1.3  $-2.87%  0.19%3.49%Chart
  2 20130515 ERXHourly  Intraday  $0  $697.5  -100%  99.18%  -0.82%  1.2  3.35%  0.31%4.25%Chart
  3 20130215 TSNHourly  Intraday  $0  $24.01  -100%  99.13%  -0.87%  1.4  $-3.12%  0.21%3.61%Chart
  4 20130107 APTVHourly  Intraday  $0  $38.19  -100%  99.17%  -0.83%  1.1  $-1.49%  0.26%3.36%Chart
  5 20120321 STTHourly  Intraday  $0  $45.53  -100%  99.19%  -0.81%  1.3  $-0.13%  0.28%3.61%Chart
 
  6 20120217 CMIHourly  Intraday  $0  $122.07  -100%  99.21%  -0.79%  0.9  $-0.55%  0.29%4.61%Chart
  7 20111114 SWKHourly  Intraday  $0  $67.39  -100%  98.97%  -1.03%  1  $-7.81%  0.24%3.75%Chart
  8 20111031 USOHourly  Intraday  $0  $285.92  -100%  99.2%  -0.8%  1.1  3.78%  0.2%3.62%Chart
  9 20110921 LVSHourly  Intraday  $0  $48.22  -100%  99.22%  -0.78%  0.9  $-9.46%  0.29%3.25%Chart
  10 20101004 TIFHourly  Intraday  $0  $46.45  -100%  98.89%  -1.11%  0.9  6.05%  0.26%3.27%Chart
 
  11 20100927 ERXHourly  Intraday  $0  $315.5  -100%  99.12%  -0.88%  1.1  4.79%  0.23%4.43%Chart
  12 20100922 ROKHourly  Intraday  $0  $60.25  -100%  99.21%  -0.79%  1  3.63%  0.3%4.52%Chart
  13 20100805 SWKHourly  Intraday  $0  $57.94  -100%  99.04%  -0.96%  0.9  $-5.38%  0.24%3.68%Chart
  14 20100111 XOPHourly  Intraday  $0  $174.32  -100%  98.89%  -1.11%  1.3  $-0.6%  0.21%3.62%Chart
  15 20090728 TIFHourly  Intraday  $0  $28.99  -100%  98.84%  -1.16%  1  2.04%  0.27%3.9%Chart
 
  16 20090403 EWJHourly  Intraday  $0  $33.4  -100%  99.17%  -0.83%  1.1  1.8%  0.31%3.25%Chart
  17 20081218 FXIHourly  Intraday  $0  $30.48  -100%  99.09%  -0.91%  1  $-7.94%  0.23%5.27%Chart
  18 20080523 PXDHourly  Intraday  $0  $70.61  -100%  98.96%  -1.04%  0.9  4.04%  0.25%4.83%Chart
  19 20080417 PHHourly  Intraday  $0  $74.31  -100%  99.04%  -0.96%  1.2  6.59%  0.26%3.24%Chart
  20 20071105 USOHourly  Intraday  $0  $588.32  -100%  98.91%  -1.09%  1.3  $-1.05%  0.29%4.17%Chart
 
  21 20071015 EEMHourly  Intraday  $0  $52.52  -100%  98.78%  -1.22%  0.9  $-2.7%  0.29%3.65%Chart
  22 20060224 ANSSHourly  Intraday  $0  $23.91  -100%  98.8%  -1.2%  1.2  $-0.25%  0.29%4.24%Chart
  23 20050913 EIXHourly  Intraday  $0  $46.31  -100%  99.19%  -0.81%  1.1  $-0.06%  0.19%3.24%Chart
  24 20050524 PSTIHourly  Intraday  $0  $37580  -100%  98.84%  -1.16%  0.9  3.14%  0.21%4.99%Chart
  25 20050309 SNYHourly  Intraday  $0  $41.39  -100%  99.19%  -0.81%  1  1.26%  0.29%3.26%Chart
 
  26 20050228 MCKHourly  Intraday  $0  $37.34  -100%  98.81%  -1.19%  1.2  2.87%  0.3%4.09%Chart
  27 20041116 MCKHourly  Intraday  $0  $29.4  -100%  98.76%  -1.24%  1  $-1.53%  0.3%5.06%Chart
  28 20040506 OSTKHourly  Intraday  $0  $37.63  -100%  98.77%  -1.23%  1.1  $-15.36%  0.24%3.68%Chart
 
Total return: -27.55%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.61(43%)   Avg negative next week return: -3.77(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA