Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 29, 2013

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $33.0900 (-0.57%) ($33.0900 - $33.7500) on Fri. Nov. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.45% (three month average)
RSI   50
Latest Price   $33.0900(-0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.2% a day on average for past five trading days.
Weekly Trend   DXCM declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(24%)    SPY(22%)    QQQ(21%)    PEJ(20%)    XLK(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.725% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-3%)    BNDX(0%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.725% (StdDev 3.45%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $32.74(1.07%)
10 Day Moving Average   $32.51(1.78%)
20 Day Moving Average   $31.9(3.73%)
To recent high   -1.7%
To recent low   24.1%
Market Cap   $3.157b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.99% (three month std-dev: 3.45%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.72%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.3%(100%) Sample size 1 Average positive next weekly return: 1.18%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2013	27.72	31.9	32.51	32.74	32.8	33.13	33.09(-0.57%)	N/A	N/A	0	0.2	5	80	8	-5	0.15	77%	0.54	40.9	3.45%	0	0.6	50	0
2	Nov_27_2013	27.57	31.69	32.45	32.68	32.62	32.73	33.28(2.31%)	N/A	N/A	0	0.3	3	20	8	-11	0.39	70%	0.4	35.5	3.43%	0	0.8	49	0
3	Nov_26_2013	27.46	31.49	32.46	32.47	32.52	32.48	32.53(0.4%)	UT	HoldLong	65	0	4	-0	2	11	0.48	70%	0.33	31	3.48%	0	0.5	79	0
4	Nov_25_2013	27.37	31.36	32.55	32.39	32.43	32.51	32.4(-0.03%)	UD	OpenLong	75	0	12	20	4	34	0.3	70%	0.37	30.6	3.48%	0	0.5	69	0
5	Nov_22_2013	27.27	31.27	32.61	32.21	32.29	32.56	32.41(-1.1%)	UD	OpenLong	75	0.1	16	70	4	52	0.5	70%	0.18	28.8	3.49%	0	0.6	70	0

6	Nov_21_2013	27.22	31.14	32.67	32.24	32.08	32.35	32.77(1.71%)	UT	OpenLong	75	0.3	23	40	5	78	0.44	70%	0.37	27.1	3.5%	0	0.8	71	0
7	Nov_20_2013	27.12	30.99	32.71	32.19	32.1	32.03	32.22(0.19%)	UD	OpenLong	65	0	22	-20	-4	98	0.51	70%	0.37	26.3	3.5%	0	0.6	68	0
8	Nov_19_2013	27.02	30.88	32.27	32.48	32.31	31.82	32.16(2.13%)	UD	OpenLong	65	-0.2	15	-120	-13	97	0.53	70%	0.37	32.2	3.5%	0	0.7	65	0
9	Nov_18_2013	26.92	30.76	31.95	32.74	32.72	32.17	31.49(-3.29%)	UD	OpenLong	65	-0.7	13	-120	-17	101	0.92	70%	0.34	37.7	3.5%	0	0.4	59	0
10	Nov_15_2013	26.83	30.7	31.68	33.04	33.09	32.8	32.56(0.15%)	UD	OpenLong	65	-0.3	20	-60	-9	107	0.49	70%	0.37	46.3	3.48%	0	1	59	0

11	Nov_14_2013	26.73	30.61	31.28	33.14	33.15	33.28	32.51(-3.45%)	UD	OpenLong	65	-0.3	23	30	-5	108	0.92	70%	0.41	57.9	3.49%	0	1	62	0
12	Nov_13_2013	26.62	30.48	30.91	33.29	33.22	33.38	33.67(0.6%)	UT	OpenLong	75	0.2	53	30	29	124	0.95	70%	0.45	70	3.46%	0	1.8	66	0
13	Nov_12_2013	26.5	30.27	30.45	32	33.1	33.03	33.47(1.39%)	UT	OpenLong	75	0.9	41	90	29	78	0.76	70%	0.45	62.3	3.47%	0	1.9	64	0
14	Nov_11_2013	26.38	30.05	30.06	31.01	31.8	33.06	33.01(-0.12%)	UD	OpenLong	75	1.3	31	350	26	46	0.73	70%	0.46	56.9	3.47%	0	1.9	64	0
15	Nov_8_2013	26.26	29.84	29.78	30.1	30.66	33.17	33.05(-0.54%)	UD	OpenLong	75	2	59	630	67	34	1	79%	0.5	45.7	3.47%	0	2.2	61	0

16	Nov_7_2013	26.13	29.56	29.41	29.17	29.46	30.54	33.23(21.99%)	N/A	N/A	0	3.1	37	290	50	-3	2.55	79%	0.46	28.4	4.32%	0	2.8	58	0
17	Nov_6_2013	26.01	29.56	29.02	28.27	28.31	28.16	27.24(-4.56%)	DT	OpenShort	-75	-0.9	-27	-30	-14	-67	1.01	70%	0.15	7.4	3.42%	0	-1.8	30	0
18	Nov_5_2013	25.97	29.26	29.32	28.67	28.55	28.39	28.54(0.35%)	DP	OpenShort	-75	-0.1	-21	-50	-10	-52	0.35	76%	0.23	9.7	3.36%	0	-0.6	42	0
19	Nov_4_2013	25.91	29.21	29.46	28.94	28.89	28.46	28.44(0.14%)	DP	OpenShort	-75	-0.4	-24	-110	-17	-44	0.64	76%	0.27	12.7	3.36%	0	-0.7	44	0
20	Nov_1_2013	25.84	29.2	29.66	29.38	29.39	28.71	28.4(-1.15%)	DT	OpenShort	-75	-0.8	-21	-160	-19	-25	0.6	76%	0.23	21.6	3.37%	0	-0.7	48	0

21	Oct_31_2013	25.78	29.19	29.91	29.66	29.85	29.32	28.73(-1.71%)	CR	SmallShort	-20	-0.8	-12	-110	-17	4	0.48	76%	0.23	31.6	3.37%	0	-0.4	63	0
22	Oct_30_2013	25.72	29.18	30.07	29.88	30.06	30.07	29.23(-2.31%)	UD	OpenLong	65	-0.5	1	20	-9	30	0.54	76%	0.27	34.3	3.38%	0	0	66	0
23	Oct_29_2013	25.65	29.15	30.13	30.06	30.15	30.38	29.92(-2.25%)	UD	OpenLong	75	-0.1	19	60	6	59	0.51	76%	0.31	43.4	3.36%	0	0.6	75	0
24	Oct_28_2013	25.57	29.06	30.1	30.05	29.98	30.06	30.61(2.75%)	UT	OpenLong	75	0.5	20	10	3	72	0.65	76%	0.31	44.3	3.35%	0	1.3	75	0
25	Oct_25_2013	25.49	28.94	29.95	30	29.96	29.91	29.79(-0.27%)	UD	OpenLong	65	-0.2	15	-20	-6	76	0.29	78%		43.8	3.34%	0	0.7	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.