Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 8, 2013

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $27.2800 (-2.05%) ($27.2000 - $28.3100) on Tue. Oct. 8, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.44% (three month average)
RSI   47
Latest Price   $27.2800(-2.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM declines -0.6% a day on average for past five trading days.
Weekly Trend   DXCM declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(23%)    QQQ(21%)    SPY(21%)    PEJ(20%)    XLK(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.72% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-2%)    GLD(0%)    BNDX(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.72% (StdDev 3.44%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $27.95
5 Day Moving Average   $28.05(-2.75%)
10 Day Moving Average   $28.05(-2.75%)
20 Day Moving Average   $27.95(-2.4%)
To recent high   -6.5%
To recent low   25.3%
Market Cap   $2.603b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 1.86% (three month std-dev: 3.44%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.54%(100%) Sample size 2 Average positive next three day return: 1.83%(50%) Average negative next three day return: -2.54%(50%) Sample size 2 Average positive next weekly return: 3.38%(50%) Average negative next weekly return: -4.23%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_8_2013	24.43	27.95	28.05	28.05	28.13	27.81	27.28(-2.05%)	DT	OpenShort	-75	-1.5	-10	-70	-10	-8	0.48	65%	0.29	41.4	3.44%	0	-1.3	47	NAN
2	Oct_7_2013	24.36	27.99	28.13	28.23	28.3	28.15	27.85(-0.68%)	CR	SmallShort	-20	-0.7	-4	-30	-6	2	0.29	65%	0.25	63.2	3.43%	0	-0.3	53	NAN
3	Oct_4_2013	24.3	27.97	28.18	28.31	28.34	28.45	28.04(-1.16%)	UD	OpenLong	75	-0.5	8	30	5	17	0.45	65%	0.37	62.8	3.43%	0	0.1	59	NAN
4	Oct_3_2013	24.21	27.9	28.19	28.14	28.13	28.44	28.37(-1.25%)	UD	OpenLong	75	0.4	4	80	1	14	0.33	65%	0.37	48.9	3.46%	0	0.8	57	NAN
5	Oct_2_2013	24.12	27.84	28.18	28.31	27.91	28.23	28.73(1.99%)	UT	OpenLong	75	0.6	16	40	11	29	0.4	65%	0.37	55.4	3.45%	0	1.4	58	NAN

6	Oct_1_2013	24.03	27.73	28.11	28.06	27.93	27.83	28.17(-0.18%)	UD	OpenLong	75	0.2	9	-40	5	19	0.46	65%	0.38	47.6	3.46%	0	0.7	52	NAN
7	Sep_30_2013	23.94	27.67	28.06	28.03	27.83	27.59	28.22(3.64%)	N/A	N/A	0	0.3	-3	-80	-8	11	1.05	65%	0.34	39.6	3.46%	0	0.8	52	NAN
8	Sep_27_2013	23.86	27.67	27.94	28.04	28	28.04	27.23(-6.71%)	N/A	N/A	0	-1.3	-1	10	-5	11	3.78	64%	0.34	40.1	3.44%	0	-0.6	51	NAN
9	Sep_26_2013	23.78	27.61	27.96	28.22	28.12	28.08	29.19(6.22%)	UT	OpenLong	75	1.5	11	-20	6	27	0.57	72%	0.42	44.7	3.33%	0	2.4	69	NAN
10	Sep_25_2013	23.68	27.48	27.79	28.05	28.09	27.96	27.48(-1.89%)	N/A	N/A	0	-1	-1	-30	-7	19	0.52	68%	0.42	45	3.25%	0	0	57	NAN

11	Sep_24_2013	23.58	27.43	27.79	28.17	28.21	28.16	28.01(-1.02%)	UD	OpenLong	75	-0.3	11	-10	2	36	0.36	71%	0.43	44.7	3.24%	0	1	64	NAN
12	Sep_23_2013	23.48	27.41	27.83	28.09	28.1	28.22	28.3(0.6%)	UT	OpenLong	75	0.4	17	30	8	43	0.45	71%	0.43	53	3.26%	0	1.5	66	NAN
13	Sep_20_2013	23.38	27.35	27.74	27.81	27.89	28.26	28.13(-0.74%)	UD	OpenLong	75	0.6	17	100	10	36	0.92	66%	0.43	52.7	3.29%	0	1.4	61	NAN
14	Sep_19_2013	23.28	27.32	27.6	27.66	27.65	27.99	28.34(1.03%)	UT	OpenLong	75	1.3	16	80	12	29	0.3	60%	0.52	56.8	3.38%	0	2	61	NAN
15	Sep_18_2013	23.16	27.23	27.45	27.49	27.52	27.52	28.05(1.56%)	UT	OpenLong	75	1.2	7	0	3	20	0.36	60%	0.48	47.7	3.47%	0	1.7	63	NAN

16	Sep_17_2013	23.05	27.17	27.32	27.47	27.5	27.32	27.62(2.56%)	N/A	N/A	0	0.3	0	-40	-6	18	0.54	60%	0.52	43.4	3.47%	0	1	64	NAN
17	Sep_16_2013	22.93	27.1	27.23	27.54	27.69	27.52	26.93(-1.5%)	N/A	N/A	0	-1.3	0	-30	-5	16	0.35	60%	0.53	39.5	3.46%	0	-0.4	43	NAN
18	Sep_13_2013	22.81	27.07	27.25	27.64	27.8	27.69	27.34(-0.62%)	UD	OpenLong	75	-0.6	7	-10	2	22	0.56	60%	0.53	33.3	3.46%	0	0.5	51	NAN
19	Sep_12_2013	22.69	27.03	27.23	27.5	27.64	27.86	27.51(-1.57%)	UD	OpenLong	75	0	6	70	3	15	0.21	60%	0.58	25	3.46%	0	0.9	49	NAN
20	Sep_11_2013	22.56	27.01	27.16	27.39	27.41	27.92	27.95(-0.14%)	UD	OpenLong	75	1.1	16	130	15	17	0.33	60%	0.58	66.7	3.45%	0	1.8	60	NAN

21	Sep_10_2013	22.43	26.97	27	27.14	27.12	27.43	27.99(2.19%)	UT	OpenLong	75	1.8	13	80	15	6	0.43	60%	0.58	103.4	3.45%	0	2.1	60	NAN
22	Sep_9_2013	22.3	26.91	26.95	26.9	26.84	26.9	27.39(2.7%)	N/A	N/A	0	1.2	2	10	3	0	0.58	60%	0.54	157.2	3.45%	0	1.2	60	NAN
23	Sep_6_2013	22.18	26.89	26.93	26.83	26.82	26.81	26.67(-1.11%)	N/A	N/A	0	-0.4	-1	-0	-2	2	0.32	60%	0.5	210.1	3.44%	0	-0.5	57	NAN
24	Sep_5_2013	22.07	26.9	27.02	26.92	26.89	26.77	26.97(1.12%)	UT	OpenLong	75	0.1	3	-30	-0	13	0.24	60%	0.55	272.5	3.44%	0	0.2	54	NAN
25	Sep_4_2013	21.95	26.67	26.99	26.88	26.92	26.83	26.67(-0.41%)	UD	OpenLong	65	-0.2	1	-20	-1	8	0.44	60%		96.7	3.44%	0	0	46	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.