Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 26, 2013

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $29.1900 (6.22%) ($27.6300 - $29.2400) on Thu. Sep. 26, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.33% (three month average)
RSI   69
Latest Price   $29.1900(6.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.6% a day on average for past five trading days.
Weekly Trend   DXCM advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(23%)    SPY(22%)    QQQ(21%)    PEJ(20%)    XLK(19%)
Factors Impacting DXCM price   DXCM will decline at least -1.665% in a week (0% probabilities).
SHY(-7%)    IGOV(-5%)    TLT(-3%)    GLD(0%)    BNDX(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.665% (StdDev 3.33%)
Hourly BBV 0 ()
Intraday Trend 5.6%

5 Day Moving Average   $28.22(3.44%)
10 Day Moving Average   $27.96(4.4%)
20 Day Moving Average   $27.61(5.72%)
To recent high   0%
To recent low   34%
Market Cap   $2.785b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.35% (three month std-dev: 3.33%) daily (68% of days).

Sample size 4 Average positive next day return: 1.16%(50%) Average negative next day return: -0.46%(50%) Sample size 4 Average positive next three day return: 1.86%(75%) Average negative next three day return: -0.34%(25%) Sample size 4 Average positive next weekly return: 1.65%(25%) Average negative next weekly return: -1.52%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2013	23.78	27.61	27.96	28.22	28.12	28.08	29.19(6.22%)	UT	OpenLong	75	1.5	11	-20	6	27	0.57	72%	0.42	44.7	3.33%	0	2.4	69	NAN
2	Sep_25_2013	23.68	27.48	27.79	28.05	28.09	27.96	27.48(-1.89%)	N/A	N/A	0	-1	-1	-30	-7	19	0.52	68%	0.42	45	3.25%	0	0	57	NAN
3	Sep_24_2013	23.58	27.43	27.79	28.17	28.21	28.16	28.01(-1.02%)	UD	OpenLong	75	-0.3	11	-10	2	36	0.36	71%	0.43	44.7	3.24%	0	1	64	NAN
4	Sep_23_2013	23.48	27.41	27.83	28.09	28.1	28.22	28.3(0.6%)	UT	OpenLong	75	0.4	17	30	8	43	0.45	71%	0.43	53	3.26%	0	1.5	66	NAN
5	Sep_20_2013	23.38	27.35	27.74	27.81	27.89	28.26	28.13(-0.74%)	UD	OpenLong	75	0.6	17	100	10	36	0.92	66%	0.43	52.7	3.29%	0	1.4	61	NAN

6	Sep_19_2013	23.28	27.32	27.6	27.66	27.65	27.99	28.34(1.03%)	UT	OpenLong	75	1.3	16	80	12	29	0.3	60%	0.52	56.8	3.38%	0	2	61	NAN
7	Sep_18_2013	23.16	27.23	27.45	27.49	27.52	27.52	28.05(1.56%)	UT	OpenLong	75	1.2	7	0	3	20	0.36	60%	0.48	47.7	3.47%	0	1.7	63	NAN
8	Sep_17_2013	23.05	27.17	27.32	27.47	27.5	27.32	27.62(2.56%)	N/A	N/A	0	0.3	0	-40	-6	18	0.54	60%	0.52	43.4	3.47%	0	1	64	NAN
9	Sep_16_2013	22.93	27.1	27.23	27.54	27.69	27.52	26.93(-1.5%)	N/A	N/A	0	-1.3	0	-30	-5	16	0.35	60%	0.53	39.5	3.46%	0	-0.4	43	NAN
10	Sep_13_2013	22.81	27.07	27.25	27.64	27.8	27.69	27.34(-0.62%)	UD	OpenLong	75	-0.6	7	-10	2	22	0.56	60%	0.53	33.3	3.46%	0	0.5	51	NAN

11	Sep_12_2013	22.69	27.03	27.23	27.5	27.64	27.86	27.51(-1.57%)	UD	OpenLong	75	0	6	70	3	15	0.21	60%	0.58	25	3.46%	0	0.9	49	NAN
12	Sep_11_2013	22.56	27.01	27.16	27.39	27.41	27.92	27.95(-0.14%)	UD	OpenLong	75	1.1	16	130	15	17	0.33	60%	0.58	66.7	3.45%	0	1.8	60	NAN
13	Sep_10_2013	22.43	26.97	27	27.14	27.12	27.43	27.99(2.19%)	UT	OpenLong	75	1.8	13	80	15	6	0.43	60%	0.58	103.4	3.45%	0	2.1	60	NAN
14	Sep_9_2013	22.3	26.91	26.95	26.9	26.84	26.9	27.39(2.7%)	N/A	N/A	0	1.2	2	10	3	0	0.58	60%	0.54	157.2	3.45%	0	1.2	60	NAN
15	Sep_6_2013	22.18	26.89	26.93	26.83	26.82	26.81	26.67(-1.11%)	N/A	N/A	0	-0.4	-1	-0	-2	2	0.32	60%	0.5	210.1	3.44%	0	-0.5	57	NAN

16	Sep_5_2013	22.07	26.9	27.02	26.92	26.89	26.77	26.97(1.12%)	UT	OpenLong	75	0.1	3	-30	-0	13	0.24	60%	0.55	272.5	3.44%	0	0.2	54	NAN
17	Sep_4_2013	21.95	26.67	26.99	26.88	26.92	26.83	26.67(-0.41%)	UD	OpenLong	65	-0.2	1	-20	-1	8	0.44	60%	0.5	96.7	3.44%	0	0	46	NAN
18	Sep_3_2013	21.84	26.48	27	26.83	26.9	27.01	26.78(-1%)	N/A	N/A	0	-0	-3	40	-4	1	0.35	62%	0.78	75.9	3.44%	0	0.2	45	NAN
19	Aug_30_2013	21.67	26.29	26.96	27.01	26.89	27.02	27.05(-0.33%)	UD	OpenLong	75	0	2	20	1	6	0.46	62%	0.51	64.2	3.43%	0	0.4	51	NAN
20	Aug_29_2013	21.56	26.08	26.88	27.05	27.01	26.79	27.14(1.46%)	N/A	N/A	0	0	-1	-60	-2	1	0.33	62%	0.51	60.6	3.43%	0	0.5	50	NAN

21	Aug_28_2013	21.45	25.85	26.82	27.13	27.12	26.75	26.75(1.29%)	N/A	N/A	0	-0.2	-6	-100	-8	1	0.43	63%	0.52	56.8	3.43%	0	0.4	52	NAN
22	Aug_27_2013	21.34	25.62	26.86	27.12	27.27	27.24	26.41(-4.66%)	UD	OpenLong	65	-0.3	5	10	-5	33	0.52	63%	0.47	54	3.44%	0	0.4	76	NAN
23	Aug_26_2013	21.24	25.42	26.96	27.19	27.21	27.49	27.7(1.73%)	UT	HoldLong	65	0.2	27	70	11	74	1.08	67%	0.52	51.8	3.41%	0	1	79	NAN
24	Aug_23_2013	21.13	25.16	26.87	26.9	26.94	27.3	27.23(-1.27%)	UD	OpenLong	75	0.1	33	100	13	94	0.7	67%	0.52	48.3	3.4%	0	0.9	78	NAN
25	Aug_22_2013	21.02	24.93	26.85	26.68	26.63	26.92	27.58(3.37%)	UT	HoldLong	65	0.4	38	70	12	117	0.39	64%		46.8	3.4%	0	1.2	78	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.