Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 13 2013



DXCM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20130613 DXCMHourly  Intraday  $0  $22.1  -100%  98.93%  -1.07%  1  $-8.69%  0.13%3.07%Chart
  2 20130501 EWPHourly  Intraday  $0  $30.93  -100%  99.17%  -0.83%  1.2  3.59%  0.1%2.41%Chart
  3 20130415 AZNHourly  Intraday  $0  $25.43  -100%  99.1%  -0.9%  0.8  0.83%  0.12%2.5%Chart
  4 20130130 MCKHourly  Intraday  $0  $105.65  -100%  99.16%  -0.84%  1.1  $-3.06%  0.13%2.34%Chart
  5 20130115 GRPNHourly  Intraday  $0  $104.6  -100%  99.24%  -0.76%  1  $-2.68%  0.12%3.16%Chart
 
  6 20120706 DGXHourly  Intraday  $0  $59.62  -100%  99.18%  -0.82%  1.1  5.67%  0.12%2.32%Chart
  7 20110909 LVSHourly  Intraday  $0  $46.62  -100%  98.9%  -1.1%  0.9  1.8%  0.11%3.6%Chart
  8 20100922 PXDHourly  Intraday  $0  $65.79  -100%  98.99%  -1.01%  0.9  $-0.64%  0.12%3.25%Chart
  9 20100629 BRK.BHourly  Intraday  $0  $80.03  -100%  98.78%  -1.22%  0.9  $-0.14%  0.12%3.11%Chart
  10 20100325 PXDHourly  Intraday  $0  $53.36  -100%  99%  -1%  0.9  10.85%  0.11%3.06%Chart
 
  11 20100111 USOHourly  Intraday  $0  $324.32  -100%  99.05%  -0.95%  1.2  $-3.97%  0.13%2.74%Chart
  12 20090519 SNYHourly  Intraday  $0  $30.17  -100%  98.89%  -1.11%  0.8  1.23%  0.13%2.93%Chart
  13 20090414 QQQHourly  Intraday  $0  $32.49  -100%  98.78%  -1.22%  1.2  0.62%  0.15%3.43%Chart
  14 20090205 MCKHourly  Intraday  $0  $45.1  -100%  99.21%  -0.79%  1.2  1.55%  0.11%3.34%Chart
  15 20071129 MCKHourly  Intraday  $0  $66.52  -100%  99.19%  -0.81%  0.9  $-1.52%  0.12%2.66%Chart
 
  16 20071008 EWYHourly  Intraday  $0  $71.2  -100%  98.97%  -1.03%  1.1  $-0.97%  0.1%3.04%Chart
  17 20070928 EWYHourly  Intraday  $0  $68.06  -100%  98.78%  -1.22%  1.2  5.7%  0.15%2.58%Chart
  18 20070928 SBACHourly  Intraday  $0  $35.28  -100%  99.1%  -0.9%  1.2  1.33%  0.14%2.62%Chart
  19 20070523 EIXHourly  Intraday  $0  $59.07  -100%  98.85%  -1.15%  1.2  $-1.35%  0.14%3.02%Chart
  20 20060518 DGXHourly  Intraday  $0  $58.03  -100%  98.96%  -1.04%  1  $-1.84%  0.12%3.19%Chart
 
  21 20060427 EWYHourly  Intraday  $0  $50.54  -100%  99.16%  -0.84%  1.1  1.07%  0.12%2.66%Chart
  22 20050804 EWYHourly  Intraday  $0  $36.35  -100%  98.91%  -1.09%  1  2.61%  0.16%3.25%Chart
  23 20041118 SWKHourly  Intraday  $0  $47.82  -100%  99.21%  -0.79%  0.8  $-1.88%  0.13%2.62%Chart
  24 20040701 PXDHourly  Intraday  $0  $34.79  -100%  99.17%  -0.83%  0.9  1.32%  0.12%2.82%Chart
  25 20030909 QQQHourly  Intraday  $0  $34.09  -100%  98.81%  -1.19%  1.2  0.91%  0.15%3.03%Chart
 
  26 20030721 STTHourly  Intraday  $0  $44.27  -100%  99.13%  -0.87%  1.1  2.87%  0.11%2.7%Chart
 
Total return: -25.38%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.8(58%)   Avg negative next week return: -2.43(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA