Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jun. 3, 2006

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $21.1700 (7.19%) ($19.8600 - $21.6100) on Sat. Jun. 3, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   40
Latest Price   $21.1700(7.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.6% a day on average for past five trading days.
Weekly Trend   DXCM declines -4.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DXCM price   DXCM will decline at least -1.385% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend 5.9%

1 - 5 Day Possible Target   $6.91(-67.36%)
Resistance Level   $21.5
5 Day Moving Average   $19.99(5.9%)
10 Day Moving Average   $20.39(3.83%)
20 Day Moving Average   $21.5(-1.53%)
To recent high   -17.9%
To recent low   18.5%
Market Cap   $N/A

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 7.16% (three month std-dev: 2.77%) daily (68% of days).

Sample size 1 Average positive next day return: 0.28%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.97%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -11.67%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2006	19.73	21.5	20.39	19.99	19.94	20.09	21.17(7.19%)	DP	OpenShort	-65	0.8	-10	50	15	-84	0.92	61%	0.36	-79.7	2.77%	0	-0.2	40	0
2	Jun_1_2006	19.66	21.71	20.38	19.87	19.77	19.58	19.75(1.49%)	DP	OpenShort	-75	-0.1	-41	-80	-15	-118	0.78	59%	0.2	-69.6	2.67%	0	-1.1	20	0
3	May_31_2006	19.62	21.98	20.58	20.09	20.07	19.78	19.46(-1.47%)	DT	HoldShort	-65	-0.3	-45	-100	-19	-123	0.34	55%	0.2	-63.2	2.64%	0	-1.3	12	0
4	May_30_2006	19.58	22.27	20.84	20.4	20.37	19.97	19.75(-0.25%)	DT	HoldShort	-65	-0.3	-43	-140	-18	-117	0.68	57%	0.41	-59.1	2.68%	0	-1.3	11	0
5	May_26_2006	19.5	22.53	21.05	20.6	20.67	20.36	19.8(-3.88%)	DT	HoldShort	-65	-0.4	-46	-90	-18	-130	1.3	61%	0.21	-53.5	2.72%	0	-1.4	9	0

6	May_25_2006	19.46	22.8	21.28	20.84	20.85	20.77	20.6(-1.06%)	DT	HoldShort	-65	-0.1	-43	-30	-9	-143	0.41	63%	0.31	-48.3	2.69%	0	-1.2	9	0
7	May_24_2006	19.4	23.03	21.45	20.95	20.95	20.97	20.82(-1.05%)	DT	HoldShort	-65	-0.1	-48	10	-9	-166	0.37	63%	0.31	-42	2.71%	0	-1.2	9	0
8	May_23_2006	19.34	23.24	21.68	21.16	21.13	20.97	21.04(1.54%)	DP	OpenShort	-75	-0.1	-51	-70	-9	-175	0.56	63%	0.1	-33	2.7%	0	-1.3	17	0
9	May_22_2006	19.32	23.44	21.91	21.36	21.32	20.93	20.72(-1.33%)	DT	HoldShort	-65	-0.4	-58	-130	-16	-182	0.44	63%	0.31	-23	2.71%	0	-1.6	15	0
10	May_19_2006	19.26	23.59	22.28	21.57	21.46	21.34	21(-0.85%)	DT	HoldShort	-65	-0.4	-56	-50	-16	-177	0.38	63%	0.31	-13.1	2.7%	0	-1.7	17	0

11	May_18_2006	19.2	23.73	22.7	21.78	21.63	21.71	21.18(-3.02%)	DT	HoldShort	-65	-0.4	-46	10	-7	-162	0.33	63%	0.31	-1	2.72%	0	-1.8	17	0
12	May_17_2006	19.14	23.8	23.15	22.01	21.77	21.58	21.84(-0.91%)	DT	HoldShort	-65	-0.1	-46	-90	-11	-149	0.46	66%	0.31	9.9	2.71%	0	-1.4	21	0
13	May_16_2006	19.08	23.8	23.49	22.28	22.03	21.55	22.04(1.05%)	DP	OpenShort	-75	-0.2	-52	-190	-23	-139	0.88	66%	0.16	23.5	2.7%	0	-1.3	25	0
14	May_15_2006	19.05	23.82	23.8	22.57	22.54	21.97	21.81(-1.09%)	DT	HoldShort	-65	-0.5	-57	-180	-33	-129	0.38	66%	0.37	33.1	2.7%	0	-1.3	21	0
15	May_12_2006	18.98	23.79	24.14	23.12	23.06	22.51	22.05(-1.12%)	DT	OpenShort	-75	-0.7	-53	-170	-39	-95	0.35	66%	0.37	47.7	2.68%	0	-1.2	44	0

16	May_11_2006	18.91	23.74	24.47	23.76	23.71	23.12	22.3(-3.92%)	DT	OpenShort	-75	-0.9	-41	-180	-38	-50	0.4	66%	0.37	56.3	2.69%	0	-0.9	47	0
17	May_10_2006	18.84	23.66	24.76	24.46	24.37	23.6	23.21(-1.15%)	CR	SmallShort	-20	-0.7	-21	-230	-31	11	0.42	69%	0.37	64	2.66%	0	-0.3	63	0
18	May_9_2006	18.77	23.49	24.94	24.87	24.89	24.3	23.48(-4.36%)	N/A	N/A	0	-0.7	-7	-160	-29	60	0.55	69%	0.43	60.5	2.65%	0	-0	69	0
19	May_8_2006	18.69	23.33	25.11	25.2	25.21	25.14	24.55(-2.77%)	UD	OpenLong	65	-0.3	22	-20	-11	120	0.5	73%	0.48	60.4	2.58%	0	0.6	80	0
20	May_5_2006	18.6	23.1	25.03	25.3	25.3	25.49	25.25(-2.13%)	UT	HoldLong	50	-0	46	50	6	167	0.29	75%	0.59	58.3	2.51%	0	1	90	0

21	May_4_2006	18.49	22.85	24.85	25.28	25.2	25.29	25.8(2.1%)	UT	HoldLong	65	0.2	58	20	9	203	0.28	75%	0.65	58.4	2.5%	0	1.3	97	0
22	May_3_2006	18.37	22.58	24.51	25.13	25.11	25.29	25.27(0.56%)	UT	HoldLong	65	0.1	55	-0	1	216	0.35	75%	0.66	58.8	2.52%	0	1.2	97	0
23	May_2_2006	18.25	22.34	24.18	25.05	25.21	25.29	25.13(0.32%)	UT	HoldLong	65	0	64	-10	3	247	0.88	75%	0.61	59.2	2.52%	0	1.3	97	0
24	May_1_2006	18.14	22.11	23.84	25.02	25.07	25.11	25.05(-0.44%)	UD	OpenLong	75	0	75	20	9	274	0.29	72%	0.61	60.2	2.55%	0	1.4	87	0
25	Apr_28_2006	18.03	21.86	23.41	24.71	24.85	25.3	25.16(0.56%)	UT	HoldLong	65	0.2	77	140	20	248	0.44	77%		60	2.88%	0	1.7	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.