Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2006

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $25.0200 (0.6%) ($24.7600 - $26.7000) on Thu. Apr. 27, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.91% (three month average)
RSI   81
Latest Price   $25.0200(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 2.4% a day on average for past five trading days.
Weekly Trend   DXCM advances 11% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(5%)    EEM(4%)    EWY(4%)    PEJ(4%)    VWO(4%)
Factors Impacting DXCM price   DXCM will decline at least -1.455% in a week (0% probabilities).
TIP(-2%)    TLT(-1%)    SHY(-1%)    USO(-0%)    REMX(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.455% (StdDev 2.91%)
Hourly BBV 0 ()
Intraday Trend -2.6%

5 Day Moving Average   $24.34(2.79%)
10 Day Moving Average   $22.94(9.07%)
20 Day Moving Average   $21.6(15.83%)
To recent high   0%
To recent low   54.1%
Market Cap   $2.387b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 8.38% (three month std-dev: 2.91%) daily (68% of days).

Sample size 4 Average positive next day return: 2.87%(50%) Average negative next day return: -1.91%(50%) Sample size 4 Average positive next three day return: 0.74%(25%) Average negative next three day return: -2.79%(75%) Sample size 4 Average positive next weekly return: 1.15%(50%) Average negative next weekly return: -3.19%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2006	17.91	21.6	22.94	24.34	24.41	25.04	25.02(0.6%)	UT	HoldLong	65	0.4	86	190	34	241	2.57	77%	0.62	61.7	2.91%	0	1.9	81	0
2	Apr_26_2006	17.8	21.36	22.47	23.78	23.74	24.4	24.87(-0.48%)	UD	OpenLong	75	0.7	80	190	35	215	0.58	78%	0.62	65.2	2.91%	0	2.2	76	0
3	Apr_25_2006	17.69	21.15	21.91	23.17	23.08	23.79	24.99(6.34%)	UT	HoldLong	65	1.3	73	200	39	173	0.77	79%	0.63	71.9	2.95%	0	2.7	76	0
4	Apr_24_2006	17.58	20.94	21.38	22.5	22.42	23.08	23.5(0.86%)	UT	OpenLong	75	0.9	60	200	36	133	0.42	78%	0.51	87.6	2.91%	0	2.4	72	0
5	Apr_21_2006	17.49	20.75	20.99	21.93	21.87	22.37	23.3(4.72%)	UT	OpenLong	75	1.5	52	150	36	99	0.83	78%	0.58	88.3	2.89%	0	2.8	73	0

6	Apr_20_2006	17.39	20.54	20.66	21.34	21.3	21.76	22.25(2.02%)	UT	OpenLong	75	1.2	33	150	23	62	0.22	77%	0.52	80	2.87%	0	2.3	68	0
7	Apr_19_2006	17.3	20.36	20.48	20.95	20.95	21.37	21.81(0.88%)	UT	OpenLong	75	1.1	34	140	31	43	0.27	77%	0.46	52.8	2.87%	0	1.9	60	0
8	Apr_18_2006	17.22	20.19	20.34	20.45	20.52	20.85	21.62(4.7%)	UT	OpenLong	75	1.5	18	120	22	7	0.39	77%	0.47	27.5	2.87%	0	1.8	53	0
9	Apr_17_2006	17.14	20.03	20.21	20.1	20.12	20.54	20.65(1.32%)	N/A	N/A	0	0.7	6	150	15	-23	0.23	75%	0.29	13.2	2.82%	0	0.8	42	0
10	Apr_13_2006	17.09	19.97	20.17	19.91	19.89	20.19	20.38(0.34%)	N/A	N/A	0	0.6	1	100	11	-31	0.42	75%	0.35	11.1	2.85%	0	0.5	57	0

11	Apr_12_2006	17.03	19.95	20.15	19.88	19.72	19.7	20.31(5.23%)	DP	OpenShort	-75	0.5	-8	-30	-1	-29	0.49	75%	0.29	19.7	2.86%	0	0.5	61	0
12	Apr_11_2006	16.98	19.96	20.18	19.94	19.79	19.59	19.3(-2.82%)	DT	OpenShort	-75	-0.8	-15	-90	-15	-14	0.17	74%	0.3	37.4	2.8%	0	-0.8	61	0
13	Apr_10_2006	16.93	19.98	20.36	20.2	20.07	19.74	19.86(0.76%)	N/A	N/A	0	-0.4	-3	-130	-13	27	0.32	76%	0.36	54.7	2.78%	0	-0.1	68	0
14	Apr_7_2006	16.87	19.93	20.49	20.34	20.37	19.98	19.71(-2.52%)	UD	OpenLong	65	-0.7	6	-130	-13	64	0.43	76%	0.3	60.4	2.76%	0	-0.3	67	0
15	Apr_6_2006	16.82	19.88	20.52	20.45	20.53	20.4	20.22(-1.84%)	UD	OpenLong	65	-0.2	14	-30	-8	81	0.3	76%	0.42	62.6	2.75%	0	0.4	60	0

16	Apr_5_2006	16.75	19.79	20.44	20.45	20.58	20.77	20.6(-0.05%)	UD	OpenLong	75	0.1	22	80	3	80	0.19	77%	0.42	57	2.74%	0	0.8	54	0
17	Apr_4_2006	16.68	19.67	20.26	20.46	20.48	20.66	20.61(0.24%)	UT	OpenLong	75	0.1	17	60	2	60	0.53	79%	0.42	54.6	2.77%	0	0.9	48	0
18	Apr_3_2006	16.61	19.54	20.06	20.55	20.49	20.39	20.56(1.43%)	UD	OpenLong	65	0	9	-40	-5	52	0.25	76%	0.42	59.2	2.83%	0	1	57	0
19	Mar_31_2006	16.54	19.42	19.85	20.68	20.71	20.29	20.27(0.1%)	UD	OpenLong	65	-0.4	10	-140	-6	59	0.39	76%	0.43	68.6	2.86%	0	0.8	61	0
20	Mar_30_2006	16.47	19.31	19.75	20.59	21.1	20.6	20.25(-1.75%)	UD	OpenLong	75	-0.3	16	-90	-0	64	0.61	76%	0.43	73.5	2.88%	0	0.9	62	0

21	Mar_29_2006	16.4	19.24	19.75	20.39	20.9	21.12	20.61(-2.14%)	UD	OpenLong	75	0.2	26	150	10	74	0.67	76%	0.49	77.4	2.89%	0	1.3	65	0
22	Mar_28_2006	16.32	19.12	19.72	20	20.42	21.61	21.06(-0.66%)	UD	OpenLong	75	1	53	470	41	90	1.47	76%	0.55	71.1	2.89%	0	1.9	69	0
23	Mar_27_2006	16.23	18.94	19.55	19.48	19.78	20.68	21.2(7.02%)	UT	OpenLong	75	1.7	61	360	54	82	5.28	76%	0.5	60.4	2.89%	0	2.2	71	0
24	Mar_24_2006	16.15	18.72	19.29	18.93	18.94	19.24	19.81(2.91%)	UT	OpenLong	75	0.9	19	110	12	40	0.22	74%	0.37	47.5	2.77%	0	1.2	64	0
25	Mar_23_2006	16.09	18.59	19.17	18.82	18.79	18.88	19.25(3.16%)	UT	HoldLong	50	0.5	5	30	-4	32	0.11	73%		42.5	2.77%	0	0.7	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.