Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2006

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $20.2500 (-1.75%) ($19.6600 - $20.7000) on Thu. Mar. 30, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.88% (three month average)
RSI   62
Latest Price   $20.2500(-1.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1% a day on average for past five trading days.
Weekly Trend   DXCM advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
EWY(5%)    IWM(5%)    EEM(4%)    PEJ(4%)    VWO(4%)
Factors Impacting DXCM price   DXCM will decline at least -1.44% in a week (0% probabilities).
TIP(-2%)    TLT(-1%)    SHY(-1%)    REMX(-0%)    LQD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.44% (StdDev 2.88%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $20.59(-1.65%)
10 Day Moving Average   $19.75(2.53%)
20 Day Moving Average   $19.31(4.87%)
To recent high   -4.5%
To recent low   39.7%
Market Cap   $1.932b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 5.33% (three month std-dev: 2.88%) daily (68% of days).

Sample size 1 Average positive next day return: 0.85%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.31%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.55%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060430

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_30_2006	16.47	19.31	19.75	20.59	21.1	20.6	20.25(-1.75%)	UD	OpenLong	75	-0.3	16	-90	-0	64	0.61	76%	0.43	73.5	2.88%	0	0.9	62	0
2	Mar_29_2006	16.4	19.24	19.75	20.39	20.9	21.12	20.61(-2.14%)	UD	OpenLong	75	0.2	26	150	10	74	0.67	76%	0.49	77.4	2.89%	0	1.3	65	0
3	Mar_28_2006	16.32	19.12	19.72	20	20.42	21.61	21.06(-0.66%)	UD	OpenLong	75	1	53	470	41	90	1.47	76%	0.55	71.1	2.89%	0	1.9	69	0
4	Mar_27_2006	16.23	18.94	19.55	19.48	19.78	20.68	21.2(7.02%)	UT	OpenLong	75	1.7	61	360	54	82	5.28	76%	0.5	60.4	2.89%	0	2.2	71	0
5	Mar_24_2006	16.15	18.72	19.29	18.93	18.94	19.24	19.81(2.91%)	UT	OpenLong	75	0.9	19	110	12	40	0.22	74%	0.37	47.5	2.77%	0	1.2	64	0

6	Mar_23_2006	16.09	18.59	19.17	18.82	18.79	18.88	19.25(3.16%)	UT	HoldLong	50	0.5	5	30	-4	32	0.11	73%	0.37	42.5	2.77%	0	0.7	60	0
7	Mar_22_2006	16.03	18.48	19.08	18.98	18.97	18.64	18.66(0.92%)	N/A	N/A	0	-0.3	-9	-120	-22	30	0.23	72%	0.31	46.4	2.75%	0	0.2	49	0
8	Mar_21_2006	15.98	18.42	19.04	19.41	19.4	18.7	18.49(0.27%)	N/A	N/A	0	-0.9	-3	-250	-23	59	0.16	70%	0.38	56.9	2.75%	0	0.1	54	0
9	Mar_20_2006	15.92	18.35	19	19.62	19.82	19.3	18.44(-4.36%)	UD	OpenLong	65	-1.1	8	-150	-17	82	0.15	70%	0.38	58.8	2.77%	0	0.1	60	0
10	Mar_17_2006	15.86	18.29	18.98	19.67	19.89	20.09	19.28(-3.84%)	UD	OpenLong	75	-0.4	31	100	4	110	0.14	75%	0.44	56.4	2.71%	0	0.9	68	0

11	Mar_16_2006	15.79	18.19	18.88	19.52	19.63	20.34	20.05(-3.61%)	UD	OpenLong	75	0.5	56	270	31	129	0.26	79%	0.51	50	2.68%	0	1.8	74	0
12	Mar_15_2006	15.71	18.04	18.75	19.18	19.12	19.69	20.8(6.5%)	UT	HoldLong	65	1.7	66	200	42	136	0.47	85%	0.58	40.8	2.63%	0	2.9	81	0
13	Mar_14_2006	15.62	17.86	18.47	18.65	18.64	18.91	19.53(4.55%)	UT	OpenLong	75	1.2	42	100	23	100	0.13	83%	0.45	31	2.74%	0	2.3	71	0
14	Mar_13_2006	15.55	17.76	18.26	18.31	18.34	18.55	18.68(0.65%)	UT	OpenLong	75	0.6	28	90	10	80	0.17	82%	0.52	18.9	2.7%	0	1.5	70	0
15	Mar_10_2006	15.47	17.72	18.09	18.2	18.16	18.38	18.56(1.14%)	UT	OpenLong	75	0.6	24	80	8	70	0.11	82%	0.45	15.2	2.7%	0	1.5	64	0

16	Mar_9_2006	15.4	17.68	17.94	18.13	18.07	18.14	18.35(1.27%)	UT	HoldLong	50	0.4	14	20	-1	60	0.25	82%	0.46	12.5	2.72%	0	1.2	63	0
17	Mar_8_2006	15.33	17.66	17.81	18.24	18.1	17.94	18.12(1.46%)	UD	OpenLong	65	-0.2	14	-80	-3	66	0.49	82%	0.46	15.6	2.73%	0	0.9	61	0
18	Mar_7_2006	15.26	17.64	17.73	18.26	18.23	17.99	17.86(-1.33%)	UD	OpenLong	65	-0.8	16	-100	-1	68	0.09	82%	0.46	6.6	2.73%	0	0.4	55	0
19	Mar_6_2006	15.19	17.65	17.65	18.17	18.21	18.25	18.1(-0.55%)	UD	OpenLong	75	-0.1	21	20	8	60	0.12	82%	0.46	4.8	2.72%	0	0.9	55	0
20	Mar_3_2006	15.12	17.63	17.57	17.95	17.96	18.48	18.2(-3.81%)	UD	OpenLong	75	0.5	25	200	20	41	0.11	79%	0.53	6.9	2.73%	0	1.1	51	0

21	Mar_2_2006	15.04	17.62	17.47	17.71	17.58	18.17	18.92(3.96%)	UT	OpenLong	75	2.4	30	210	33	21	0.27	84%	0.53	8.8	2.7%	0	2.6	58	0
22	Mar_1_2006	14.96	17.58	17.28	17.34	17.19	17.45	18.2(4.3%)	N/A	N/A	0	2	9	80	18	-20	0.42	83%	0.4	15.2	2.69%	0	1.4	50	0
23	Feb_28_2006	14.9	17.61	17.2	17.16	17.07	16.99	17.45(2.71%)	DP	OpenShort	-65	0.6	-7	-50	5	-44	0.13	74%	0.4	39.3	2.61%	0	-0.3	40	0
24	Feb_27_2006	14.84	17.62	17.21	17.06	17.15	16.94	16.99(-0.06%)	DT	OpenShort	-75	-0.1	-20	-70	-7	-58	0.09	73%	0.34	59	2.76%	0	-1.2	25	0
25	Feb_24_2006	14.79	17.6	17.3	17.12	17.22	17.16	17(-0.23%)	DT	OpenShort	-75	-0.2	-19	-10	-7	-54	0.1	73%		64.5	2.76%	0	-1	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.