Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 5, 2006

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $17.8800 (-0.67%) ($17.4600 - $18.3400) on Sun. Feb. 5, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.91% (three month average)
RSI   73
Latest Price   $17.8800(-0.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 1.9% a day on average for past five trading days.
Weekly Trend   DXCM advances 11.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DXCM price   DXCM will decline at least -1.455% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.455% (StdDev 2.91%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $18.2(-1.76%)
10 Day Moving Average   $16.98(5.3%)
20 Day Moving Average   $16.11(10.99%)
To recent high   -5.9%
To recent low   39%
Market Cap   $N/A

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 8.32% (three month std-dev: 2.91%) daily (68% of days).

Sample size 1 Average positive next day return: 0.67%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.67%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.5%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2006	13.98	16.11	16.98	18.2	18.29	18.02	17.88(-0.67%)	UD	OpenLong	75	-0.2	66	-90	9	235	0.24	74%	0.36	64.5	2.91%	0	1.3	73	0
2	Feb_2_2006	13.93	15.99	16.7	17.87	18.05	18.4	18(-2.23%)	UD	OpenLong	75	0.1	67	170	16	218	0.22	74%	0.43	61.7	2.91%	0	1.6	72	0
3	Feb_1_2006	13.87	15.85	16.39	17.53	17.58	18.55	18.41(-3.11%)	UD	OpenLong	75	0.7	84	390	44	202	0.22	75%	0.43	57.1	2.89%	0	2.2	73	0
4	Jan_31_2006	13.81	15.64	16	16.97	16.94	17.7	19(7.22%)	UT	OpenLong	75	1.9	87	310	63	160	0.4	78%	0.51	43.8	2.87%	0	3.2	75	0
5	Jan_30_2006	13.74	15.42	15.55	16.14	16.15	16.61	17.72(9.11%)	UT	OpenLong	75	2.2	48	200	38	79	0.19	76%	0.44	27.1	2.77%	0	3.2	70	0

6	Jan_27_2006	13.68	15.28	15.26	15.6	15.65	16.19	16.24(-0.37%)	UD	OpenLong	75	1.3	25	250	25	25	0.04	73%	0.29	5.9	2.55%	0	2	57	0
7	Jan_26_2006	13.64	15.25	15.15	15.36	15.36	15.7	16.3(4.55%)	N/A	N/A	0	2.1	22	150	30	-1	0.14	73%	0.29	-12.1	2.58%	0	2.4	54	0
8	Jan_25_2006	13.6	15.25	15.05	15.06	15.11	15.12	15.59(4.84%)	N/A	N/A	0	1.4	1	10	12	-32	0.06	73%	0.22	-42	2.54%	0	1.1	55	0
9	Jan_24_2006	13.57	15.2	15.04	14.89	15	15.02	14.87(-0.8%)	DT	HoldShort	-50	-0.1	-8	30	2	-37	0.05	71%	0.07	-53.9	2.52%	0	-0.9	59	0
10	Jan_23_2006	13.56	15.23	15.11	14.85	14.93	15.09	14.99(-0.53%)	DP	OpenShort	-65	0.4	-7	90	2	-32	0.07	71%	0.22	-53.9	2.52%	0	-0.6	53	0

11	Jan_20_2006	13.53	15.26	15.17	14.87	14.87	14.98	15.07(1.82%)	DP	OpenShort	-65	0.5	-5	50	2	-24	0.32	71%	0.22	-33.7	2.52%	0	-0.5	49	0
12	Jan_19_2006	13.5	15.3	15.24	14.91	14.88	14.77	14.8(0.68%)	DP	OpenShort	-75	-0.3	-12	-60	-8	-23	0.06	71%	0.15	-9.7	2.52%	0	-1.3	40	0
13	Jan_18_2006	13.48	15.36	15.29	15.03	15.03	14.76	14.7(-0.07%)	DT	OpenShort	-75	-0.9	-17	-130	-16	-20	0.07	71%	0.22	21.2	2.54%	0	-1.8	40	0
14	Jan_17_2006	13.45	15.4	15.28	15.21	15.24	14.98	14.71(-2.45%)	DT	OpenShort	-75	-1.4	-19	-110	-18	-20	0.06	73%	0.37	47.1	2.54%	0	-1.9	40	0
15	Jan_13_2006	13.4	15.43	15.31	15.39	15.42	15.3	15.08(-1.11%)	DT	OpenShort	-75	-0.9	-11	-50	-11	-11	0.09	69%	0.22	78.4	2.53%	0	-1	45	0

16	Jan_12_2006	13.37	15.39	15.33	15.5	15.58	15.5	15.25(-1.1%)	DT	OpenShort	-75	-0.7	-7	-20	-8	-5	0.05	65%	0.22	87.8	2.57%	0	-0.4	46	0
17	Jan_11_2006	13.34	15.34	15.36	15.61	15.58	15.54	15.42(-1.22%)	N/A	N/A	0	-0.4	-0	-50	-1	2	0.01	62%	0.23	69.3	2.65%	0	0.2	41	0
18	Jan_10_2006	13.31	15.28	15.36	15.58	15.69	15.66	15.61(0.19%)	N/A	N/A	0	0.1	6	10	9	-2	0.03	62%	0.23	58.3	2.7%	0	0.6	44	0
19	Jan_9_2006	13.28	15.22	15.37	15.36	15.57	15.83	15.58(-0.45%)	N/A	N/A	0	0.4	5	160	12	-17	0.11	62%	0.3	42.6	2.7%	0	0.6	53	0
20	Jan_6_2006	13.24	15.16	15.35	15.22	15.31	15.72	15.65(-0.95%)	N/A	N/A	0	0.7	5	210	14	-24	0.09	62%	0.3	37.2	2.7%	0	0.8	55	0

21	Jan_5_2006	13.2	15.09	15.34	15.14	15.11	15.31	15.8(3.61%)	N/A	N/A	0	1	4	90	10	-14	0.09	62%	0.46	34.4	2.69%	0	1.1	71	0
22	Jan_4_2006	13.14	15.02	15.35	15.1	15.08	15.31	15.25(5.17%)	N/A	N/A	0	0.2	-3	-80	-5	2	0.13	60%	0.38	34.9	2.67%	0	0.4	66	0
23	Jan_3_2006	13.09	14.96	15.41	15.16	15.22	14.91	14.5(-2.82%)	N/A	N/A	0	-1	-9	-130	-20	25	0.04	57%	0.61	36.8	2.61%	0	-0.7	59	0
24	Dec_30_2005	13.01	14.97	15.52	15.37	15.42	15.26	14.92(-1.91%)	UD	OpenLong	65	-0.7	6	-60	-13	61	0.04	59%	0.39	42.2	2.59%	0	-0.1	59	0
25	Dec_29_2005	12.96	14.93	15.56	15.49	15.56	15.53	15.21(-2.5%)	UD	OpenLong	65	-0.4	19	0	-5	92	0.03	59%		38.2	2.58%	0	0.4	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.