Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2005

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $15.5800 (0.45%) ($15.4600 - $16.0600) on Fri. Dec. 23, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.61% (three month average)
RSI   71
Latest Price   $15.5800(0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.2% a day on average for past five trading days.
Weekly Trend   DXCM advances 5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
EWY(5%)    IWM(5%)    EEM(4%)    PEJ(4%)    VWO(4%)
Factors Impacting DXCM price   DXCM will decline at least -1.305% in a week (0% probabilities).
TLT(-2%)    TIP(-2%)    SHY(-1%)    REMX(-0%)    LQD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.305% (StdDev 2.61%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $15.72(-0.89%)
10 Day Moving Average   $15.19(2.57%)
20 Day Moving Average   $14.72(5.84%)
To recent high   -2.6%
To recent low   43.7%
Market Cap   $1.486b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 4.76% (three month std-dev: 2.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2005	12.78	14.72	15.19	15.72	15.76	15.62	15.58(0.45%)	UT	OpenLong	75	-0.2	29	-50	-0	117	0.04	57%	0.31	34	2.61%	0	1.2	71	0
2	Dec_22_2005	12.74	14.69	15.08	15.69	15.78	15.69	15.51(-0.32%)	UD	OpenLong	65	-0.3	28	-20	-1	116	0.04	57%	0.31	40.4	2.61%	0	1.2	62	0
3	Dec_21_2005	12.7	14.67	14.96	15.64	15.72	15.9	15.56(-2.69%)	UD	OpenLong	75	-0.1	46	100	19	126	0.04	57%	0.32	48.3	2.61%	0	1.3	68	0
4	Dec_20_2005	12.66	14.64	14.83	15.33	15.44	15.88	15.99(0.25%)	UT	OpenLong	75	1	52	220	32	110	0.09	59%	0.32	45	2.6%	0	2.1	74	0
5	Dec_19_2005	12.62	14.57	14.65	14.95	14.92	15.55	15.95(3.37%)	UT	OpenLong	75	1.8	46	290	34	83	0.06	59%	0.4	38.9	2.61%	0	2.4	74	0

6	Dec_16_2005	12.57	14.49	14.46	14.59	14.52	14.99	15.43(0.98%)	UT	OpenLong	75	1.8	32	210	26	49	0.08	57%	0.4	33.5	2.61%	0	2	67	0
7	Dec_15_2005	12.52	14.42	14.36	14.41	14.28	14.29	15.28(9.14%)	UT	OpenLong	75	2	18	-20	17	20	0.09	57%	0.32	34.6	2.61%	0	2	49	0
8	Dec_14_2005	12.48	14.42	14.22	14.2	14.2	14.04	14(-0.71%)	DT	OpenShort	-75	-0.5	-14	-80	-9	-28	0.03	50%	0.24	28.3	2.37%	0	-0.9	32	0
9	Dec_13_2005	12.45	14.42	14.23	14.26	14.27	14.27	14.1(-0.42%)	DT	OpenShort	-75	-0.4	-12	0	-4	-37	0.02	50%	0.32	45.2	2.37%	0	-0.6	37	0
10	Dec_12_2005	12.41	14.35	14.23	14.29	14.31	14.35	14.16(-2.28%)	DT	HoldShort	-50	-0.3	-9	20	3	-46	0.08	50%	0.24	59.5	2.37%	0	-0.5	40	0

11	Dec_9_2005	12.38	14.33	14.22	14.28	14.26	14.27	14.49(1.83%)	DP	OpenShort	-75	0.5	-14	0	-1	-54	0.01	50%	0.24	57.3	2.36%	0	0.4	52	0
12	Dec_8_2005	12.35	14.27	14.28	14.3	14.25	14.28	14.23(-0.49%)	DT	HoldShort	-50	-0.1	-7	0	3	-36	0.01	50%	0.24	49	2.35%	0	-0.1	53	0
13	Dec_7_2005	12.32	14.24	14.37	14.26	14.26	14.26	14.3(0.28%)	DP	OpenShort	-65	0.1	-1	0	5	-19	0.01	50%	0.24	41.9	2.35%	0	0.1	58	0
14	Dec_6_2005	12.29	14.17	14.43	14.2	14.21	14.22	14.26(0.85%)	N/A	N/A	0	0.1	0	10	3	-8	0.02	50%	0.24	29.6	2.36%	0	0.2	57	0
15	Dec_5_2005	12.26	14.12	14.49	14.2	14.18	14.27	14.14(-2.95%)	N/A	N/A	0	0	0	50	1	-3	0.04	50%	0.16	25.8	2.36%	0	0	52	0

16	Dec_2_2005	12.24	14.08	14.52	14.14	14.19	14.2	14.57(3.85%)	N/A	N/A	0	0.6	-3	20	-6	7	0.18	53%	0.25	29.2	2.34%	0	0.7	66	0
17	Dec_1_2005	12.21	14.04	14.52	14.26	14.29	14.1	14.03(0.07%)	N/A	N/A	0	-0.3	-7	-90	-19	29	0.09	50%	0.25	45.1	2.32%	0	-0	64	0
18	Nov_30_2005	12.18	14.02	14.52	14.5	14.57	14.17	14.02(0.43%)	N/A	N/A	0	-0.7	-1	-180	-22	61	0.07	50%	0.16	62.4	2.35%	0	0	63	0
19	Nov_29_2005	12.16	14	14.49	14.7	14.84	14.49	13.96(-1.06%)	UD	OpenLong	65	-1.1	9	-140	-22	101	0.07	50%	0.08	78.1	2.36%	0	-0.1	68	0
20	Nov_28_2005	12.15	13.95	14.51	14.88	14.97	14.96	14.11(-7.17%)	UD	OpenLong	65	-1.1	30	10	-9	147	0.09	50%	0.16	90.8	2.36%	0	0.2	66	0

21	Nov_25_2005	12.13	13.88	14.47	14.94	14.98	15.2	15.2(0%)	UT	HoldLong	50	0.3	60	110	20	179	0.01	51%	0.33	92.5	2.28%	0	1.7	77	0
22	Nov_23_2005	12.09	13.75	14.28	14.73	14.75	14.98	15.2(1.27%)	UT	OpenLong	75	0.6	58	110	25	157	0.05	51%	0.17	92.3	2.26%	0	1.9	65	0
23	Nov_22_2005	12.07	13.62	14.1	14.47	14.46	14.76	15.01(0.87%)	UT	OpenLong	75	0.8	48	140	22	125	0.05	51%	0.25	94.6	2.27%	0	2	65	0
24	Nov_21_2005	12.04	13.49	13.88	14.25	14.24	14.51	14.88(3.41%)	UT	OpenLong	75	0.9	37	130	19	91	0.04	51%	0.25	93.5	2.29%	0	2	67	0
25	Nov_18_2005	12.01	13.34	13.7	14.1	14.08	14.17	14.39(1.41%)	UT	OpenLong	75	0.4	32	40	17	78	0.05	60%		91.7	2.27%	0	1.5	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.