Trading Signals: DXCM Stock Price Prediction and Forecast

^ DXCM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2005

Trading Signals: DXCM Stock Price Prediction and Forecast (Thu. Apr. 14, 2005 - Fri. Oct. 27, 2023)

(DexCom, Inc.)
DXCM latest price $12.1600 (1.25%) ($12.0000 - $12.3000) on Thu. Oct. 6, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.97% (three month average)
RSI   45
Latest Price   $12.1600(1.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DXCM advances 0.7% a day on average for past five trading days.
Weekly Trend   DXCM declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DXCM advance at 0% a week (0% probability)
IWM(6%)    EEM(5%)    EWY(5%)    PEJ(4%)    SPY(4%)
Factors Impacting DXCM price   DXCM will decline at least -1.485% in a week (0% probabilities).
TIP(-3%)    TLT(-2%)    SHY(-1%)    REMX(-0%)    LQD(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.485% (StdDev 2.97%)
Hourly BBV 0 ()
Intraday Trend 1.2%

1 - 5 Day Possible Target   $8(-34.21%)
5 Day Moving Average   $11.97(1.59%)
10 Day Moving Average   $12.02(1.16%)
20 Day Moving Average   $12.15(0.08%)
To recent high   -3.3%
To recent low   21.6%
Market Cap   $1.16b

DexCom, Inc. is a medical device manufacturing company. The firm engages in the design, development and commercialization of glucose monitoring systems for ambulatory use by people with diabetes. Its products include Dexcom G4 PLATINUM System, DexCom G5 Mobil, DexCom Share and Mobile apps. The company was founded by John F. Burd on May 1, 1999 and is headquartered in San Diego, CA.

$. DXCM price fluctuates within 2.06% (three month std-dev: 2.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_6_2005	12.41	12.15		11.97	12.02	12.07	12.16(1.25%)	N/A	N/A	0	0.8	0	40	6	-17	0.05	48%	-0.08	-42.2	2.97%	0	0	45	0
2	Oct_5_2005	12.42	12.16	12.02	11.89	11.9	12.04	12.01(-1.15%)	DP	OpenShort	-65	0.5	-3	80	5	-27	0.06	48%	-0.16	-50.9	2.99%	0	-0.6	43	0
3	Oct_4_2005	12.44	12.18	12.05	11.84	11.81	11.98	12.15(2.1%)	DP	OpenShort	-65	1.1	-5	90	5	-36	0.11	48%	-0.08	-48.6	2.99%	0	-0.1	43	0
4	Oct_3_2005	12.45	12.2	12.03	11.83	11.76	11.77	11.9(2.41%)	DP	OpenShort	-75	0.3	-16	-10	-6	-46	0.1	48%	0	-38	3%	0	-1.1	43	0
5	Sep_30_2005	12.45	12.23	12.05	11.95	11.86	11.64	11.62(-1.27%)	DT	OpenShort	-75	-1.2	-19	-150	-11	-41	0.1	48%	0.08	-14.9	2.98%	0	-2.3	39	0

6	Sep_29_2005	12.44	12.25	12.13	12.08	12.05	11.75	11.77(0.26%)	DP	OpenShort	-75	-1.3	-17	-180	-12	-30	0.01	48%	0	-6.4	2.98%	0	-2.1	37	0
7	Sep_28_2005	12.44	12.29	12.2	12.16	12.22	12.09	11.74(-3.29%)	DT	OpenShort	-75	-2.1	-15	-60	-12	-22	0.05	53%	0	6.7	2.98%	0	-2.7	40	0
8	Sep_27_2005	12.44	12.31	12.27	12.28	12.3	12.35	12.14(-2.57%)	N/A	N/A	0	-0.9	0	30	2	-6	0.01	56%	0.24	20.8	3.01%	0	-1.1	42	0
9	Sep_26_2005	12.41	12.3	12.29	12.24	12.27	12.36	12.46(1.47%)	N/A	N/A	0	1.2	2	60	7	-12	0.01	56%	0.16	8.2	2.99%	0	0.9	46	0
10	Sep_23_2005	12.39	12.3	12.27	12.17	12.18	12.25	12.28(0.74%)	DP	OpenShort	-75	0.5	-6	40	-0	-23	0.08	46%	0.24	-2.8	3.07%	0	0	47	0

11	Sep_22_2005	12.36	12.27	12.29	12.2	12.16	12.19	12.19(-0.97%)	DT	OpenShort	-75	-0	-6	10	-2	-16	0.01	42%	0.16	17.3	3.16%	0	-0.4	54	0
12	Sep_21_2005	12.34	12.27	12.3	12.25	12.21	12.1	12.31(2.93%)	DP	OpenShort	-75	0.3	-5	-70	-2	-14	0.02	42%	0.16	68.2	3.25%	0	0.1	48	0
13	Sep_20_2005	12.32	12.28	12.32	12.28	12.26	12.13	11.96(-1.4%)	DT	OpenShort	-75	-1.5	-8	-80	-8	-8	0.02	42%	0.16	117.9	3.25%	0	-1.5	50	0
14	Sep_19_2005	12.3	12.29	12.38	12.35	12.38	12.32	12.13(-2.41%)	UD	OpenLong	65	-1	1	-30	-2	9	0.01	42%	0.16	168.2	3.25%	0	-0.7	57	0
15	Sep_16_2005	12.28	12.27	12.42	12.37	12.38	12.4	12.43(0.24%)	UT	HoldLong	50	0.3	5	0	-1	22	0.09	42%	0.24	191.3	3.24%	0	0.7	67	0

16	Sep_15_2005	12.25	12.23	12.42	12.38	12.38	12.44	12.4(-0.64%)	UD	OpenLong	75	0.1	6	20	1	20	0.03	42%	0.25	193.4	3.24%	0	0.6	51	0
17	Sep_14_2005	12.22	12.13	12.39	12.38	12.41	12.42	12.48(1.38%)	UT	OpenLong	75	0.2	6	20	1	22	0.19	42%	0.16	102.5	3.25%	0	0.7	53	0
18	Sep_13_2005	12.2	12.02	12.35	12.37	12.42	12.37	12.31(0.49%)	UD	OpenLong	65	-0.1	1	-20	-4	17	0.2	42%	0.08	83.4	3.26%	0	0.4	49	0
19	Sep_12_2005	12.19	11.93	12.32	12.43	12.45	12.41	12.25(-1.61%)	UD	OpenLong	65	-0.2	4	-20	-2	20	0.05	42%	0.16	74.7	3.27%	0	0.4	54	0
20	Sep_9_2005	12.17	11.83	12.27	12.46	12.46	12.47	12.45(0.81%)	UT	OpenLong	75	-0	9	10	3	25	0.01	42%	0.16	65.4	3.27%	0	0.7	62	0

21	Sep_8_2005	12.15	11.71	12.27	12.39	12.42	12.49	12.35(-1.2%)	UD	OpenLong	75	-0	7	50	0	29	0.01	42%	0.16	52.9	3.27%	0	0.7	64	0
22	Sep_7_2005	12.13	11.61	12.25	12.41	12.36	12.45	12.5(-0.64%)	UD	OpenLong	75	0.1	21	40	6	64	0.04	42%	0.17	44.7	3.28%	0	0.9	79	0
23	Sep_6_2005	12.11	11.5	12.23	12.33	12.33	12.34	12.58(1.29%)	UT	HoldLong	65	0.3	29	10	9	90	0.02	42%	0.33	34.6	3.32%	0	1.1	78	0
24	Sep_2_2005	12.07	11.39	12.18	12.19	12.23	12.27	12.42(2.64%)	UT	HoldLong	65	0.2	32	30	7	106	0.02	42%	0.08	25.8	3.31%	0	1.1	77	0
25	Sep_1_2005	12.06	11.3	12.11	12.05	12.15	12.31	12.1(-2.73%)	UD	OpenLong	75	0.1	30	120	0	118	0.01	42%		21.4	3.3%	0	0.9	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.