|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $42.8500 One month high (close): $50.0800
DVN Daily Change: 0.15% Daily StdDev 1.89% DVN EMA_5_Trend: 0.24% 10Minute StdDev: $0.4613
Latest Price : $47.34(0.15%) | Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 47.56 | 47.04 | 46.97(0.11) | 47.36(0.13) | 47.51(-0.02) | 47.45 | -0.1 | | -1 | 31(0.6) | 15 | [6] | [4] | [-1] | 61 | -29 | CR | -0.1 | HoldShort? | | (3) | -1 | 6 | -11 | -10 | 1.1,83 | 35 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 47.56(daily_ema_20 0.23%)
Down Forces: 47.04(daily_ema_10 -0.86%)
Support Levels: 47.36(weak_hourly_sma_10 -0.19%) 46.97(weak_hourly_sma_20 -1.01%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 47.56 | 47.04 | 46.92(0.09) | 47.3(0.11) | 47.52(-0.08) | 47.39 | -0.1 | | -1 | 30(0.1) | 0 | [5] | [-0] | [-5] | 67 | -24 | DR | -0.3 | OpenShort | | (4) | -4 | -7 | -11 | -13 | 1.1,89 | 35 | | 3 | Nov/3 | 13 | 47.56 | 47.04 | 46.88(0.13) | 47.25(0.19) | 47.56(0.17) | 47.46 | -0.1 | | -1 | 30(0.6) | 20 | [7] | [16] | [-8] | 78 | 21 | CR | -0.2 | OpenShort | | (5) | 9 | -18 | -9 | -2 | 1.3,95 | 35 | | 4 | Nov/3 | 12 | 47.56 | 47.04 | 46.82(0.13) | 47.16(0.26) | 47.48(0.32) | 47.64 | 0.1 | | -1 | 30(2.8) | 35 | [7] | [26] | [2] | 95 | 123 | UT | 0.4 | OpenLong | | (7) | 17 | 6 | -10 | 20 | 1.9,97 | 35 | | 5 | Nov/3 | 11 | 47.56 | 47.04 | 46.76(0.11) | 47.04(0.23) | 47.33(0.23) | 47.58 | 0 | | -1 | 27(2.5) | 25 | [6] | [20] | [4] | 100 | 121 | TP | 0.6 | OpenShort | | (6) | 12 | 6 | 2 | 20 | 2.1,97 | 35 | | | | |
| 6 | Nov/3 | 10 | 47.56 | 47.04 | 46.71(0.13) | 46.93(0.28) | 47.22(0.3) | 47.52 | -0 | | -1 | 24(3.8) | 30 | [7] | [25] | [0] | 106 | 109 | TP | 0.8 | OpenShort | | (5) | 16 | -9 | 7 | 20 | 2.3,98 | 35 | | 7 | Nov/3 | 9 | 47.56 | 47.04 | 46.65(0.15) | 46.8(0.26) | 47.08(0.32) | 47.61 | 0 | | -1 | 21(4.7) | 50 | [8] | [26] | [26] | 126 | 132 | UT | 1.7 | HoldLong? | | (7) | 17 | 59 | 8 | 20 | 3.2,96 | 35 | | 8 | Nov/2 | 15 | 47.4 | 47.12 | 46.58(0.11) | 46.68(0.11) | 46.93(0.19) | 47.02 | -0.2 | | 1 | 16(1.7) | 45 | [6] | [14] | [6] | 94 | 20 | UT | 0.4 | OpenLong? | | (4) | 10 | 10 | 4 | 20 | 1.9,96 | 44 | | 9 | Nov/2 | 14 | 47.4 | 47.12 | 46.53(0.09) | 46.63(0.09) | 46.84(0.17) | 46.92 | -0.3 | | 1 | 14(0.3) | 30 | [5] | [12] | [1] | 86 | 27 | UT | 0.3 | HoldLong | | (5) | 9 | -9 | 5 | 20 | 1.6,96 | 44 | | 10 | Nov/2 | 13 | 47.4 | 47.12 | 46.49(0.11) | 46.59(0.04) | 46.76(0.28) | 47.01 | -0.2 | | 1 | 14(0.9) | 50 | [6] | [17] | [13] | 103 | 66 | UT | 1 | CloseLong | | (5) | 15 | 14 | 26 | 20 | 2.1,100 | 44 | | | | |
| 11 | Nov/2 | 12 | 47.4 | 47.12 | 46.44(0.09) | 46.57(0.06) | 46.63(0.24) | 46.87 | -0.3 | | 1 | 13(-0.2) | 45 | [5] | [15] | [8] | 83 | 56 | UT | 1.1 | HoldLong | | (4) | 13 | 5 | 20 | 20 | 1.9,85 | 44 | | 12 | Nov/2 | 11 | 47.4 | 47.12 | 46.4(0.09) | 46.54(0.06) | 46.52(0.19) | 46.82 | -0.3 | | 1 | 13(0.6) | 50 | [5] | [12] | [15] | 70 | 44 | UT | 1.3 | OpenLong | | (4) | 10 | 28 | 21 | 20 | 1.8,75 | 44 | | 13 | Nov/2 | 10 | 47.4 | 47.12 | 46.36(0.06) | 46.51(0.06) | 46.43(0.06) | 46.54 | -0.5 | | 1 | 13(-0.2) | 25 | [3] | [5] | [1] | 26 | -8 | UT | 0.5 | OpenLong | | (3) | 3 | 0 | 9 | -9 | 0.8,56 | 44 | | 14 | Nov/2 | 9 | 47.4 | 47.12 | 46.33(0.02) | 46.48(-0.02) | 46.4(-0.06) | 46.54 | -0.5 | | 1 | 13(-0.1) | 15 | [1] | [-4] | [6] | 23 | 12 | RG | 0.6 | Wait? | | (3) | -3 | 15 | 2 | 2 | 0.9,50 | 44 | | 15 | Nov/1 | 15 | 47.2 | 47.29 | 46.32(-0.04) | 46.48(0) | 46.43(-0.17) | 46.39 | -0.4 | | 1 | 13(-0.2) | -15 | [-2] | [-12] | [1] | 7 | 18 | DP | -0.2 | OpenShort? | | (1) | -9 | 8 | -10 | -2 | 0.3,49 | 51 | | | | |
| 16 | Nov/1 | 14 | 47.2 | 47.29 | 46.34(-0.02) | 46.49(-0.02) | 46.51(-0.13) | 46.31 | -0.5 | | 1 | 13(-0.3) | -20 | [-1] | [-9] | [-8] | -1 | -23 | DT | -0.8 | OpenShort | | (-3) | -6 | -9 | -17 | -20 | -0.1,52 | 51 | | 17 | Nov/1 | 13 | 47.2 | 47.29 | 46.35(-0.04) | 46.5(0.04) | 46.57(-0.02) | 46.4 | -0.4 | | 1 | 13(-0.6) | -20 | [-2] | [-3] | [-8] | 17 | 46 | DT | -0.7 | OpenShort | | (-1) | -1 | -7 | -17 | -20 | 0.2,62 | 51 | | 18 | Nov/1 | 12 | 47.2 | 47.29 | 46.35(0) | 46.48(0.11) | 46.58(0.04) | 46.47 | -0.4 | | 1 | 14(-0.1) | 0 | [0] | [2] | [-5] | 38 | 31 | CR | -0.4 | HoldShort | | (-1) | 2 | -10 | -2 | -13 | 0.4,78 | 51 | | 19 | Nov/1 | 11 | 47.2 | 47.29 | 46.35(0) | 46.43(0.09) | 46.56(0.02) | 46.57 | -0.3 | | 1 | 14(0.1) | -5 | [0] | [1] | [-7] | 50 | 46 | CR | 0 | HoldShort | | (0) | 1 | -24 | 9 | -4 | 0.7,82 | 51 | | 20 | Nov/1 | 10 | 47.2 | 47.29 | 46.37(0.04) | 46.39(0.15) | 46.55(0.15) | 46.81 | -0.2 | | 1 | 14(0.9) | 30 | [2] | [9] | [13] | 67 | 88 | UT | 1 | OpenLong | | (1) | 7 | 23 | 19 | 20 | 1.6,77 | 51 | | | | |
| 21 | Nov/1 | 9 | 47.2 | 47.29 | 46.35(0.04) | 46.32(0.15) | 46.48(0.11) | 46.58 | -0.3 | | 1 | 13(0.2) | 35 | [2] | [7] | [7] | 43 | 37 | UT | 0.4 | OpenLong? | | (1) | 5 | 11 | 10 | 15 | 0.9,70 | 51 | | 22 | Oct/31 | 15 | 47.09 | 47.67 | 46.33(-0.04) | 46.25(0.09) | 46.43(0.11) | 46.47 | -0.3 | | 3 | 13(-0.8) | 15 | [-2] | [5] | [5] | 22 | 97 | UR | 0.2 | SmallShort? | | (1) | 5 | 8 | 8 | 9 | 0.6,57 | 52 | | 23 | Oct/31 | 14 | 47.09 | 47.67 | 46.35(-0.09) | 46.21(0.09) | 46.38(0.17) | 46.39 | -0.4 | | 3 | 14(-2.5) | -5 | [-4] | [7] | [-1] | 11 | 143 | RG | 0 | Wait | | (-2) | 8 | -10 | 13 | 6 | 0.2,56 | 52 | | 24 | Oct/31 | 13 | 47.09 | 47.67 | 46.39(-0.04) | 46.17(0.07) | 46.3(0.15) | 46.49 | -0.3 | | 3 | 16(-1.3) | 20 | [-2] | [6] | [7] | 13 | 98 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 20 | 20 | 0.3,55 | 52 | | 25 | Oct/31 | 12 | 47.09 | 47.67 | 46.41(-0.04) | 46.14(-0.09) | 46.23(0.15) | 46.45 | -0.3 | | 3 | 18(-0.7) | 25 | [-2] | [2] | [12] | -3 | 88 | UR | 0.6 | SmallShort | | (-3) | 7 | 8 | 24 | 20 | 0.1,45 | 52 | | | | |
| 26 | Oct/31 | 11 | 47.09 | 47.67 | 46.43(-0.06) | 46.18(-0.06) | 46.16(0.2) | 46.37 | -0.4 | | 3 | 18(-1.3) | 20 | [-3] | [5] | [10] | -28 | 102 | UR | 0.6 | SmallShort | | (-3) | 10 | 15 | 12 | 20 | -0.2,27 | 52 | | 27 | Oct/31 | 10 | 47.09 | 47.67 | 46.46(-0.13) | 46.21(-0.11) | 46.07(0.07) | 46.22 | -0.4 | | 3 | 20(-1.7) | 0 | [-6] | [-3] | [13] | -48 | 98 | RG | 0.4 | Wait | | (-4) | 3 | 28 | 10 | 20 | -0.6,17 | 52 | | 28 | Oct/31 | 9 | 47.09 | 47.67 | 46.52(-0.13) | 46.26(-0.13) | 46.04(-0.02) | 45.95 | -0.6 | | 3 | 21(-0.5) | -30 | [-6] | [-8] | [-9] | -74 | 7 | DT | -0.2 | OpenShort? | | (-7) | -1 | -23 | 5 | -20 | -1.4,11 | 52 | | 29 | Oct/30 | 15 | 47.06 | 48 | 46.58(-0.09) | 46.32(-0.06) | 46.05(-0.02) | 46.17 | -0.5 | | 5 | 22(0.6) | 15 | [-4] | [-6] | [4] | -63 | -4 | RG | 0.3 | Wait? | | (-6) | -1 | 9 | 8 | -7 | -1,12 | 55 | | 30 | Oct/30 | 14 | 47.06 | 48 | 46.62(-0.19) | 46.35(-0.09) | 46.06(-0.3) | 46.08 | -0.5 | | 5 | 21(-3) | -25 | [-9] | [-21] | [3] | -78 | -6 | DP | 0 | OpenShort | | (-4) | -14 | 14 | -1 | -20 | -1.3,5 | 55 | | | | |
| 31 | Oct/30 | 13 | 47.06 | 48 | 46.71(-0.19) | 46.39(-0.06) | 46.2(-0.32) | 45.94 | -0.6 | | 5 | 24(-0.5) | -50 | [-9] | [-21] | [-10] | -89 | -50 | DT | -0.5 | HoldShort | | (-10) | -15 | -12 | -8 | -20 | -1.6,1 | 55 | | 32 | Oct/30 | 12 | 47.06 | 48 | 46.8(-0.15) | 46.42(-0.15) | 46.35(-0.26) | 46.06 | -0.5 | | 5 | 25(0.4) | -25 | [-7] | [-20] | [-4] | -87 | -76 | DT | -0.6 | HoldShort | | (-8) | -12 | 3 | -22 | -15 | -1.5,1 | 55 | | 33 | Oct/30 | 11 | 47.06 | 48 | 46.87(-0.15) | 46.49(-0.24) | 46.47(-0.26) | 46.03 | -0.5 | | 5 | 24(1.3) | -35 | [-7] | [-22] | [-9] | -75 | -96 | DT | -0.9 | OpenShort | | (-8) | -12 | -14 | -11 | -20 | -1.8,20 | 55 | | 34 | Oct/30 | 10 | 47.06 | 48 | 46.94(-0.11) | 46.6(-0.17) | 46.59(-0.13) | 46.17 | -0.5 | | 5 | 23(1.5) | -40 | [-5] | [-14] | [-26] | -65 | -82 | DT | -0.9 | OpenShort | | (-7) | -6 | -68 | -6 | -20 | -1.7,28 | 55 | | 35 | Oct/30 | 9 | 47.06 | 48 | 46.99(-0.04) | 46.6(0) | 46.65(0.17) | 46.84 | -0.1 | | 5 | 21(0.1) | 40 | [-2] | [5] | [12] | -22 | 52 | UR | 0.5 | SmallShort? | | (-2) | 8 | 22 | 13 | 20 | -0.4,38 | 55 | | | | |
| 36 | Oct/27 | 15 | 47.04 | 48.33 | 47.01(-0.06) | 46.68(-0.09) | 46.57(0.17) | 46.62 | -0.2 | | 7 | 21(0.2) | 35 | [-3] | [4] | [-1] | -43 | 23 | RG | 0.1 | Wait? | | (-3) | 8 | -9 | 11 | 4 | -0.9,30 | 58 | | 37 | Oct/27 | 14 | 47.04 | 48.33 | 47.04(-0.08) | 46.72(-0.13) | 46.49(-0.02) | 46.71 | -0.2 | | 7 | 21(-0.6) | 25 | [-4] | [-6] | [9] | -47 | 6 | RG | 0.5 | Wait | | (-3) | -1 | 14 | 14 | 20 | -0.8,23 | 58 | | 38 | Oct/27 | 13 | 47.04 | 48.33 | 47.08(-0.11) | 46.78(-0.15) | 46.5(-0.24) | 46.57 | -0.2 | | 7 | 22(0.4) | 10 | [-5] | [-18] | [5] | -62 | -59 | RG | 0.2 | Wait | | (-5) | -11 | 7 | 16 | -2 | -1.2,18 | 58 | | 39 | Oct/27 | 12 | 47.04 | 48.33 | 47.13(-0.11) | 46.85(-0.06) | 46.61(-0.19) | 46.5 | -0.3 | | 7 | 21(0.8) | 5 | [-5] | [-13] | [0] | -77 | -67 | RG | -0.3 | Wait | | (-6) | -9 | 6 | 3 | -20 | -1.5,11 | 58 | | 40 | Oct/27 | 11 | 47.04 | 48.33 | 47.18(-0.11) | 46.88(-0.32) | 46.7(-0.19) | 46.44 | -0.3 | | 7 | 21(2.1) | 10 | [-5] | [-19] | [5] | -90 | -97 | RG | -0.6 | Wait | | (-5) | -9 | 23 | -11 | -6 | -1.8,5 | 58 | | | | |
| 41 | Oct/27 | 10 | 47.04 | 48.33 | 47.23(-0.17) | 47.03(-0.34) | 46.79(-0.43) | 46.22 | -0.4 | | 7 | 18(4.4) | -45 | [-8] | [-32] | [-24] | -111 | -147 | DT | -1.6 | HoldShort | | (-7) | -21 | -56 | -12 | -20 | -2.8,9 | 58 | | 42 | Oct/27 | 9 | 47.04 | 48.33 | 47.31(-0.06) | 47.19(-0.13) | 46.99(-0.15) | 46.77 | -0.1 | | 7 | 14(0.3) | 0 | [-3] | [-12] | [-15] | -87 | -87 | RG | -0.8 | SmallLong? | | (-4) | -7 | -36 | -2 | -20 | -2,13 | 58 | | 43 | Oct/26 | 15 | 47.09 | 48.51 | 47.34(-0.06) | 47.25(-0.06) | 47.06(-0.04) | 47.13 | 0 | | 8 | 14(-0.3) | 30 | [-3] | [-4] | [5] | -57 | 11 | RG | 0.3 | Wait? | | (-3) | -2 | 15 | 0 | -6 | -0.8,13 | 72 | | 44 | Oct/26 | 14 | 47.09 | 48.51 | 47.37(-0.08) | 47.28(-0.06) | 47.08(0.02) | 46.98 | -0.1 | | 8 | 14(0.7) | 30 | [-4] | [-2] | [-1] | -76 | 4 | RG | -0.4 | Wait | | (-4) | 1 | 11 | -10 | -20 | -1.4,9 | 72 | | 45 | Oct/26 | 13 | 47.09 | 48.51 | 47.41(-0.08) | 47.31(-0.04) | 47.07(-0.4) | 46.87 | -0.1 | | 8 | 13(0.9) | -5 | [-4] | [-21] | [-13] | -81 | -131 | RG | -0.8 | SmallLong | | (-4) | -19 | -18 | -18 | -20 | -2,19 | 72 | | | | |
| 46 | Oct/26 | 12 | 47.09 | 48.51 | 47.45(-0.08) | 47.33(-0.06) | 47.26(-0.27) | 47.05 | -0 | | 8 | 12(0.4) | 5 | [-4] | [-15] | [-10] | -58 | -67 | RG | -0.9 | SmallLong | | (-3) | -13 | -22 | -3 | -20 | -1.6,32 | 72 | | 47 | Oct/26 | 11 | 47.09 | 48.51 | 47.49(-0.04) | 47.36(-0.06) | 47.39(-0.08) | 47.27 | 0.1 | | 8 | 12(0) | 15 | [-2] | [-6] | [-6] | -46 | -29 | RG | -0.5 | Wait | | (-3) | -4 | 0 | -38 | 4 | -0.9,27 | 72 | | 48 | Oct/26 | 10 | 47.09 | 48.51 | 47.51(-0.04) | 47.39(-0.04) | 47.43(-0.06) | 47.27 | 0.1 | | 8 | 12(-0.6) | 45 | [-2] | [-4] | [11] | -28 | -25 | RG | -0.7 | Wait | | (-2) | -3 | 38 | -9 | -4 | -1,47 | 72 | | 49 | Oct/26 | 9 | 47.09 | 48.51 | 47.53(-0.08) | 47.41(-0.15) | 47.46(-0.19) | 46.89 | -0.1 | | 8 | 13(3) | -15 | [-4] | [-14] | [-38] | -49 | -96 | DT | -2.3 | OpenShort? | | (-5) | -9 | -93 | -16 | -20 | -2.5,64 | 72 | | 50 | Oct/25 | 15 | 47.16 | 48.5 | 47.57(0.06) | 47.48(0.11) | 47.55(0.34) | 47.83 | 0.3 | | 9 | 10(0.5) | 50 | [3] | [20] | [10] | 67 | 75 | UT | 1.5 | OpenLong? | | (2) | 16 | 14 | 22 | 20 | 1.4,82 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|