|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $42.8500 One month high (close): $50.0800
DVN Daily Change: -0.85% Daily StdDev 2.1% DVN EMA_5_Trend: -0.65% 10Minute StdDev: $0.4403
Latest Price : $46.77(-0.85%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 47.04 | 48.33 | 47.01(-0.06) | 46.68(-0.09) | 46.57(0.17) | 46.62 | -0.2 | | 7 | 21(0.2) | 35 | [-3] | [4] | [-1] | -43 | 25 | RG | 0.1 | Wait? | | (-3) | 8 | -9 | 11 | 4 | -0.9,30 | 58 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.68(hourly_sma_10 0.13%) 47.01(hourly_sma_20 0.84%) 47.04(daily_ema_20 0.9%) 48.33(daily_ema_10 3.67%)
|
| | | 2 | Oct/27 | 14 | 47.04 | 48.33 | 47.04(-0.08) | 46.72(-0.13) | 46.49(-0.02) | 46.71 | -0.2 | | 7 | 21(-0.6) | 25 | [-4] | [-6] | [9] | -47 | 7 | RG | 0.5 | Wait | | (-3) | -1 | 14 | 14 | 20 | -0.8,23 | 58 | | 3 | Oct/27 | 13 | 47.04 | 48.33 | 47.08(-0.11) | 46.78(-0.15) | 46.5(-0.24) | 46.57 | -0.2 | | 7 | 22(0.4) | 10 | [-5] | [-18] | [5] | -62 | -58 | RG | 0.2 | Wait | | (-5) | -11 | 7 | 16 | -2 | -1.2,18 | 58 | | 4 | Oct/27 | 12 | 47.04 | 48.33 | 47.13(-0.11) | 46.85(-0.06) | 46.61(-0.19) | 46.5 | -0.3 | | 7 | 21(0.8) | 5 | [-5] | [-13] | [0] | -77 | -66 | RG | -0.3 | Wait | | (-6) | -9 | 6 | 3 | -20 | -1.5,11 | 58 | | 5 | Oct/27 | 11 | 47.04 | 48.33 | 47.18(-0.11) | 46.88(-0.32) | 46.7(-0.19) | 46.44 | -0.3 | | 7 | 21(2.1) | 10 | [-5] | [-19] | [5] | -90 | -95 | RG | -0.6 | Wait | | (-5) | -9 | 22 | -11 | -6 | -1.8,5 | 58 | | | | |
| 6 | Oct/27 | 10 | 47.04 | 48.33 | 47.23(-0.17) | 47.03(-0.34) | 46.79(-0.43) | 46.22 | -0.4 | | 7 | 18(4.4) | -45 | [-8] | [-32] | [-24] | -111 | -146 | DT | -1.6 | HoldShort | | (-7) | -21 | -55 | -12 | -20 | -2.8,9 | 58 | | 7 | Oct/27 | 9 | 47.04 | 48.33 | 47.31(-0.06) | 47.19(-0.13) | 46.99(-0.15) | 46.77 | -0.1 | | 7 | 14(0.3) | 0 | [-3] | [-12] | [-14] | -87 | -86 | RG | -0.8 | SmallLong? | | (-4) | -7 | -35 | -2 | -20 | -2,13 | 58 | | 8 | Oct/26 | 15 | 47.09 | 48.51 | 47.34(-0.06) | 47.25(-0.06) | 47.06(-0.04) | 47.13 | 0 | | 8 | 14(-0.3) | 25 | [-3] | [-4] | [4] | -57 | 12 | RG | 0.3 | Wait? | | (-3) | -2 | 15 | 0 | -6 | -0.8,13 | 72 | | 9 | Oct/26 | 14 | 47.09 | 48.51 | 47.37(-0.08) | 47.28(-0.06) | 47.08(0.02) | 46.98 | -0.1 | | 8 | 14(0.7) | 30 | [-4] | [-2] | [-1] | -76 | 6 | RG | -0.4 | Wait | | (-4) | 1 | 11 | -10 | -20 | -1.4,9 | 72 | | 10 | Oct/26 | 13 | 47.09 | 48.51 | 47.41(-0.08) | 47.31(-0.04) | 47.07(-0.4) | 46.87 | -0.1 | | 8 | 13(0.9) | -5 | [-4] | [-21] | [-13] | -81 | -132 | RG | -0.8 | SmallLong | | (-4) | -19 | -18 | -18 | -20 | -2,19 | 72 | | | | |
| 11 | Oct/26 | 12 | 47.09 | 48.51 | 47.45(-0.08) | 47.33(-0.06) | 47.26(-0.27) | 47.05 | -0 | | 8 | 12(0.4) | 5 | [-4] | [-15] | [-10] | -58 | -67 | RG | -0.9 | SmallLong | | (-3) | -13 | -22 | -3 | -20 | -1.6,32 | 72 | | 12 | Oct/26 | 11 | 47.09 | 48.51 | 47.49(-0.04) | 47.36(-0.06) | 47.39(-0.08) | 47.27 | 0.1 | | 8 | 12(0) | 15 | [-2] | [-6] | [-6] | -46 | -29 | RG | -0.5 | Wait | | (-3) | -4 | 0 | -38 | 4 | -0.9,27 | 72 | | 13 | Oct/26 | 10 | 47.09 | 48.51 | 47.51(-0.04) | 47.39(-0.04) | 47.43(-0.06) | 47.27 | 0.1 | | 8 | 12(-0.6) | 40 | [-2] | [-4] | [9] | -28 | -24 | RG | -0.7 | Wait | | (-2) | -3 | 38 | -21 | -4 | -1,47 | 72 | | 14 | Oct/26 | 9 | 47.09 | 48.51 | 47.53(-0.08) | 47.41(-0.15) | 47.46(-0.19) | 46.89 | -0.1 | | 8 | 13(3) | -15 | [-4] | [-14] | [-36] | -49 | -96 | DT | -2.3 | OpenShort? | | (-5) | -9 | -92 | -11 | -20 | -2.5,64 | 72 | | 15 | Oct/25 | 15 | 47.16 | 48.5 | 47.57(0.06) | 47.48(0.11) | 47.55(0.34) | 47.83 | 0.3 | | 9 | 10(0.5) | 50 | [3] | [20] | [12] | 67 | 76 | UT | 1.5 | OpenLong? | | (2) | 16 | 13 | 35 | 20 | 1.4,82 | 78 | | | | |
| 16 | Oct/25 | 14 | 47.16 | 48.5 | 47.54(-0.08) | 47.43(0.02) | 47.39(0.13) | 47.69 | 0.3 | | 9 | 9(-3.1) | 50 | [-4] | [6] | [16] | 36 | 146 | UR | 1.6 | SmallShort | | (1) | 6 | 20 | 36 | 20 | 0.8,66 | 78 | | 17 | Oct/25 | 13 | 47.16 | 48.5 | 47.58(-0.08) | 47.42(-0.04) | 47.33(-0.04) | 47.49 | 0.2 | | 9 | 12(-2) | 30 | [-4] | [-3] | [5] | -16 | 51 | RG | 0.6 | Wait | | (-4) | -2 | 2 | 24 | 8 | -0.4,44 | 78 | | 18 | Oct/25 | 12 | 47.16 | 48.5 | 47.62(-0.06) | 47.44(-0.06) | 47.35(-0.02) | 47.47 | 0.2 | | 9 | 14(-1.5) | 45 | [-3] | [-3] | [10] | -39 | 26 | RG | 0.4 | Wait | | (-4) | -1 | 22 | 9 | 19 | -0.5,24 | 78 | | 19 | Oct/25 | 11 | 47.16 | 48.5 | 47.65(-0.15) | 47.47(-0.08) | 47.36(-0.13) | 47.25 | 0 | | 9 | 16(-1.5) | 15 | [-7] | [-9] | [3] | -73 | 40 | RG | -0.3 | Wait | | (-6) | -6 | 15 | -10 | -8 | -1.2,7 | 78 | | 20 | Oct/25 | 10 | 47.16 | 48.5 | 47.72(-0.13) | 47.51(-0.13) | 47.42(-0.13) | 47.1 | -0 | | 9 | 17(-0.1) | -5 | [-6] | [-10] | [-12] | -87 | -29 | RG | -0.9 | SmallLong | | (-7) | -6 | -24 | -8 | -20 | -1.8,8 | 78 | | | | |
| 21 | Oct/25 | 9 | 47.16 | 48.5 | 47.78(-0.13) | 47.57(-0.1) | 47.48(-0.08) | 47.34 | 0.1 | | 9 | 17(-0.5) | 0 | [-6] | [-7] | [-10] | -67 | 24 | RG | -0.4 | Wait? | | (-6) | -4 | -26 | -2 | -8 | -1.2,13 | 78 | | 22 | Oct/24 | 15 | 47.19 | 48.41 | 47.84(-0.13) | 47.62(-0.02) | 47.52(-0.02) | 47.6 | 0.2 | | 9 | 18(-3) | 15 | [-6] | [-2] | [3] | -42 | 79 | RG | 0.2 | Wait? | | (-4) | -1 | 7 | 8 | -2 | -0.7,26 | 73 | | 23 | Oct/24 | 14 | 47.19 | 48.41 | 47.9(-0.17) | 47.63(-0.06) | 47.53(-0.08) | 47.53 | 0.2 | | 9 | 21(-3.9) | 5 | [-8] | [-6] | [0] | -63 | 75 | RG | 0 | Wait | | (-7) | -4 | 1 | -3 | 4 | -0.9,10 | 73 | | 24 | Oct/24 | 13 | 47.19 | 48.41 | 47.98(-0.19) | 47.66(0.02) | 47.57(-0.06) | 47.52 | 0.2 | | 9 | 25(-2.5) | 15 | [-9] | [-4] | [3] | -62 | 78 | RG | -0.1 | Wait | | (-9) | -3 | 14 | -2 | -20 | -0.9,11 | 73 | | 25 | Oct/24 | 12 | 47.19 | 48.41 | 48.07(-0.21) | 47.66(0) | 47.6(-0.15) | 47.38 | 0.1 | | 9 | 27(-3) | -25 | [-10] | [-9] | [-10] | -66 | 36 | DT | -0.4 | OpenShort | | (-9) | -7 | -20 | -5 | -20 | -1.2,14 | 73 | | | | |
| 26 | Oct/24 | 11 | 47.19 | 48.41 | 48.17(-0.21) | 47.65(-0.17) | 47.67(-0.08) | 47.58 | 0.2 | | 9 | 30(-2.2) | -5 | [-10] | [-9] | [0] | -53 | 76 | RG | -0.1 | Wait | | (-11) | -4 | -6 | 3 | 19 | -1,22 | 73 | | 27 | Oct/24 | 10 | 47.19 | 48.41 | 48.27(-0.14) | 47.73(-0.13) | 47.71(-0.04) | 47.64 | 0.2 | | 9 | 32(-0.4) | 15 | [-7] | [-6] | [-2] | -55 | 3 | RG | -0.1 | Wait | | (-9) | -2 | -11 | 2 | 11 | -1,20 | 73 | | 28 | Oct/24 | 9 | 47.19 | 48.41 | 48.34(-0.1) | 47.79(-0.1) | 47.73(-0.02) | 47.75 | 0.3 | | 9 | 33(0.5) | 40 | [-5] | [-4] | [5] | -51 | -21 | RG | 0 | Wait? | | (-7) | -1 | 12 | 3 | 13 | -0.9,22 | 73 | | 29 | Oct/23 | 15 | 47.17 | 48.31 | 48.39(-0.14) | 47.84(-0.17) | 47.74(0.06) | 47.63 | 0.2 | | 9 | 32(0.4) | 10 | [-7] | [-2] | [-3] | -62 | -1 | RG | -0.2 | Wait? | | (-6) | 3 | -11 | 3 | 6 | -1.2,18 | 58 | | 30 | Oct/23 | 14 | 47.17 | 48.31 | 48.46(-0.23) | 47.92(-0.15) | 47.71(0.15) | 47.74 | 0.3 | | 9 | 32(-3.1) | 0 | [-11] | [2] | [-1] | -61 | 123 | RG | 0 | Wait | | (-7) | 7 | -7 | 3 | 8 | -1.1,17 | 58 | | | | |
| 31 | Oct/23 | 13 | 47.17 | 48.31 | 48.57(-0.25) | 47.99(-0.12) | 47.64(-0.21) | 47.81 | 0.3 | | 9 | 35(-2.6) | 0 | [-12] | [-15] | [6] | -59 | 40 | RG | 0.2 | Wait | | (-12) | -10 | 13 | 11 | -2 | -1.1,19 | 58 | | 32 | Oct/23 | 12 | 47.17 | 48.31 | 48.69(-0.27) | 48.05(-0.25) | 47.74(-0.25) | 47.67 | 0.2 | | 9 | 38(-1.5) | -25 | [-13] | [-20] | [-4] | -70 | 3 | DT | -0.1 | OpenShort | | (-13) | -12 | -17 | 10 | -2 | -1.3,13 | 58 | | 33 | Oct/23 | 11 | 47.17 | 48.31 | 48.82(-0.22) | 48.17(-0.29) | 47.86(-0.17) | 47.84 | 0.3 | | 9 | 39(-1.2) | 5 | [-10] | [-17] | [12] | -71 | -19 | RG | -0 | Wait | | (-12) | -8 | 34 | 2 | 6 | -1.2,9 | 58 | | 34 | Oct/23 | 10 | 47.17 | 48.31 | 48.93(-0.31) | 48.31(-0.35) | 47.94(-0.42) | 47.49 | 0.2 | | 9 | 40(0.9) | -15 | [-15] | [-31] | [-0] | -92 | -81 | DT | -0.5 | HoldShort | | (-14) | -20 | 10 | -3 | -20 | -1.8,3 | 58 | | 35 | Oct/23 | 9 | 47.17 | 48.31 | 49.08(-0.32) | 48.48(-0.43) | 48.14(-0.43) | 47.39 | 0.1 | | 9 | 39(1.5) | -35 | [-15] | [-33] | [-36] | -101 | -123 | DT | -0.9 | HoldShort? | | (-15) | -20 | -89 | -4 | -20 | -2.1,2 | 58 | | | | |
| 36 | Oct/20 | 15 | 47.15 | 48.17 | 49.24(-0.2) | 48.69(-0.25) | 48.35(-0.04) | 48.32 | 0.6 | | 10 | 38(0) | 10 | [-10] | [-7] | [2] | -78 | 3 | RG | -0 | Wait? | | (-11) | -2 | 5 | 3 | -2 | -1.2,2 | 61 | | 37 | Oct/20 | 14 | 47.15 | 48.17 | 49.34(-0.16) | 48.81(-0.16) | 48.37(-0.23) | 48.27 | 0.6 | | 10 | 38(1.6) | 25 | [-8] | [-13] | [-2] | -84 | -117 | RG | -0.1 | Wait | | (-10) | -11 | 2 | 2 | -20 | -1.4,1 | 61 | | 38 | Oct/20 | 13 | 47.15 | 48.17 | 49.42(-0.14) | 48.89(-0.08) | 48.48(-0.41) | 48.25 | 0.5 | | 10 | 36(2.4) | 0 | [-7] | [-20] | [-13] | -88 | -201 | RG | -0.3 | Wait | | (-7) | -19 | -20 | -0 | -20 | -1.6,2 | 61 | | 39 | Oct/20 | 12 | 47.15 | 48.17 | 49.49(-0.12) | 48.93(-0.12) | 48.68(-0.29) | 48.46 | 0.6 | | 10 | 34(1.9) | 15 | [-6] | [-15] | [-3] | -86 | -161 | RG | -0.3 | Wait | | (-7) | -14 | 2 | -7 | -20 | -1.5,2 | 61 | | 40 | Oct/20 | 11 | 47.15 | 48.17 | 49.55(-0.1) | 48.99(-0.35) | 48.82(-0.45) | 48.44 | 0.6 | | 10 | 32(2.7) | 20 | [-5] | [-27] | [-2] | -89 | -233 | RG | -0.6 | Wait | | (-6) | -21 | 4 | -16 | -10 | -1.7,4 | 61 | | | | |
| 41 | Oct/20 | 10 | 47.15 | 48.17 | 49.6(-0.12) | 49.16(-0.34) | 49.04(-0.45) | 48.4 | 0.6 | | 10 | 29(3.5) | -5 | [-6] | [-27] | [-20] | -87 | -231 | RG | -1.1 | SmallLong | | (-6) | -21 | -45 | -16 | -20 | -2,13 | 61 | | 42 | Oct/20 | 9 | 47.15 | 48.17 | 49.66(-0.08) | 49.33(-0.26) | 49.26(-0.08) | 48.87 | 0.8 | | 10 | 26(1.4) | 15 | [-4] | [-8] | [-13] | -66 | -98 | RG | -0.7 | Wait? | | (-3) | -4 | -32 | -14 | -4 | -1.5,22 | 61 | | 43 | Oct/19 | 15 | 47.06 | 47.75 | 49.7(-0.02) | 49.46(-0.22) | 49.3(0.2) | 49.21 | 1.1 | | 10 | 24(0.3) | 50 | [-1] | [9] | [0] | -42 | -29 | RG | -0.2 | Wait? | | (-3) | 9 | 1 | 0 | 0 | -1,33 | 54 | | 44 | Oct/19 | 14 | 47.06 | 47.75 | 49.71(-0.02) | 49.57(-0.22) | 49.2(0.04) | 49.2 | 1.1 | | 10 | 24(0.5) | 45 | [-1] | [1] | [-8] | -38 | -70 | RG | 0 | Wait | | (0) | 2 | -30 | 11 | 0 | -1,37 | 54 | | 45 | Oct/19 | 13 | 47.06 | 47.75 | 49.72(0.02) | 49.68(-0.22) | 49.18(-0.18) | 49.52 | 1.2 | | 10 | 24(-0.2) | 50 | [1] | [-9] | [7] | -25 | -104 | RG | 0.7 | Wait | | (0) | -9 | 6 | 21 | 20 | -0.4,35 | 54 | | | | |
| 46 | Oct/19 | 12 | 47.06 | 47.75 | 49.72(0) | 49.79(-0.16) | 49.27(-0.26) | 49.46 | 1.2 | | 10 | 24(-0.3) | 50 | [0] | [-11] | [11] | -42 | -117 | RG | 0.4 | Wait | | (0) | -12 | 32 | 3 | -6 | -0.5,21 | 54 | | 47 | Oct/19 | 11 | 47.06 | 47.75 | 49.71(-0.02) | 49.87(-0.14) | 49.4(-0.46) | 49.12 | 1 | | 10 | 24(0.6) | 45 | [-1] | [-20] | [2] | -72 | -217 | RG | -0.6 | Wait | | (-1) | -22 | 43 | -33 | -20 | -1.2,8 | 54 | | 48 | Oct/19 | 10 | 47.06 | 47.75 | 49.72(-0.02) | 49.94(-0.22) | 49.63(-0.6) | 48.67 | 0.8 | | 10 | 24(1.5) | 10 | [-1] | [-29] | [-28] | -88 | -343 | RG | -2 | SmallLong | | (-3) | -28 | -39 | -29 | -20 | -2.2,17 | 54 | | 49 | Oct/19 | 9 | 47.06 | 47.75 | 49.73(0.04) | 50.05(-0.1) | 49.93(-0.52) | 49.08 | 1 | | 10 | 22(-1.9) | 20 | [2] | [-22] | [-41] | -51 | -302 | DR | -1.9 | OpenShort? | | (0) | -25 | -88 | -17 | -20 | -1.5,37 | 54 | | 50 | Oct/18 | 15 | 46.91 | 47.14 | 49.71(0.12) | 50.1(0.1) | 50.19(-0.24) | 50.03 | 1.6 | | 7 | 24(-2.3) | 50 | [6] | [-2] | [-4] | 28 | -123 | DR | -0.3 | OpenShort? | | (7) | -11 | -10 | 9 | -20 | 0.7,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|