|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.5200 One month high (close): $54.0000
DVN Daily Change: 0.28% Daily StdDev 1.87% DVN EMA_5_Trend: 0.16% 10Minute StdDev: $0.7673
Latest Price : $50.57(0.28%) | Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 50.22 | 49.61 | 50.08(0.14) | 50.75(0.02) | 50.73(-0.29) | 50.49 | 0.2 | | -7 | 57(-2.2) | -30 | [8] | [-13] | [-6] | 32 | -143 | DR | -0.3 | OpenShort? | | (7) | -16 | -5 | -13 | -20 | 0.5,69 | 47 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 50.75(hourly_sma_10 0.51%)
Down Forces: 50.22(daily_ema_20 -0.53%)
Support Levels: 50.08(hourly_sma_20 -0.81%) 49.61(weak_daily_ema_10 -1.74%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 50.22 | 49.61 | 50.01(0.14) | 50.74(0.18) | 50.88(-0.25) | 50.54 | 0.2 | | -7 | 59(-1.2) | -40 | [8] | [-7] | [-17] | 44 | -104 | DR | -0.4 | OpenShort | | (8) | -13 | -29 | -13 | -20 | 0.7,76 | 47 | | 3 | Aug/28 | 13 | 50.22 | 49.61 | 49.94(0.18) | 50.65(0.28) | 51.01(0.12) | 50.83 | 0.5 | | -7 | 60(0.9) | -5 | [10] | [16] | [-6] | 61 | 23 | CR | -0.2 | HoldShort | | (9) | 6 | -2 | -15 | -20 | 1.1,83 | 47 | | 4 | Aug/28 | 12 | 50.22 | 49.61 | 49.85(0.14) | 50.51(0.24) | 50.95(0.06) | 50.85 | 0.5 | | -7 | 59(1.7) | -25 | [8] | [11] | [-6] | 72 | 69 | CR | -0.1 | HoldShort | | (9) | 3 | -10 | -14 | 2 | 1.3,89 | 47 | | 5 | Aug/28 | 11 | 50.22 | 49.61 | 49.78(0.2) | 50.39(0.36) | 50.92(0.28) | 50.95 | 0.6 | | -7 | 58(3.2) | 0 | [11] | [27] | [-10] | 83 | 103 | CR | 0 | OpenShort | | (9) | 15 | -29 | -6 | 4 | 1.5,95 | 47 | | | | |
| 6 | Aug/28 | 10 | 50.22 | 49.61 | 49.68(0.22) | 50.21(0.44) | 50.78(0.38) | 51.24 | 0.8 | | -7 | 55(7.4) | 35 | [12] | [35] | [7] | 105 | 179 | UT | 0.6 | HoldLong | | (11) | 20 | 9 | -3 | 20 | 2.2,100 | 47 | | 7 | Aug/28 | 9 | 50.22 | 49.61 | 49.57(0.22) | 49.99(0.38) | 50.59(0.58) | 51.15 | 0.7 | | -7 | 47(6.2) | 40 | [12] | [44] | [25] | 113 | 240 | UT | 0.9 | HoldLong? | | (11) | 31 | 56 | 4 | 20 | 2.5,100 | 47 | | 8 | Aug/25 | 15 | 50.37 | 49.56 | 49.46(0.16) | 49.8(0.28) | 50.3(0.48) | 50.6 | 0.2 | | -8 | 41(7.1) | 20 | [9] | [35] | [3] | 100 | 187 | TP | 0.6 | OpenShort? | | (9) | 26 | -2 | -3 | 20 | 2.1,97 | 46 | | 9 | Aug/25 | 14 | 50.37 | 49.56 | 49.38(0.08) | 49.66(0.3) | 50.06(0.38) | 50.62 | 0.2 | | -8 | 34(5) | 5 | [4] | [29] | [20] | 113 | 266 | RG | 1.2 | SmallShort | | (9) | 20 | 34 | 18 | 20 | 2.6,98 | 46 | | 10 | Aug/25 | 13 | 50.37 | 49.56 | 49.34(0.04) | 49.51(0.2) | 49.87(0.48) | 50.29 | -0.1 | | -8 | 29(3) | -15 | [2] | [31] | [7] | 102 | 274 | RG | 1 | SmallShort | | (2) | 26 | -10 | 28 | 20 | 2.3,94 | 46 | | | | |
| 11 | Aug/25 | 12 | 50.37 | 49.56 | 49.32(0.06) | 49.41(0.3) | 49.63(0.53) | 50.39 | 0 | | -8 | 26(3.5) | 0 | [3] | [37] | [40] | 110 | 296 | RG | 2.1 | SmallShort | | (3) | 28 | 82 | 32 | 20 | 2.9,87 | 46 | | 12 | Aug/25 | 11 | 50.37 | 49.56 | 49.29(-0.1) | 49.26(0.06) | 49.37(0.12) | 49.59 | -0.5 | | -8 | 22(-5) | -50 | [-5] | [6] | [12] | 60 | 195 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 30 | 20 | 0.9,87 | 46 | | 13 | Aug/25 | 10 | 50.37 | 49.56 | 49.34(-0.06) | 49.23(0.1) | 49.31(0.16) | 49.43 | -0.7 | | -8 | 27(-2.9) | -50 | [-3] | [10] | [-3] | 19 | 126 | RG | 0.3 | Wait | | (-5) | 9 | -22 | 21 | 16 | 0.2,64 | 46 | | 14 | Aug/25 | 9 | 50.37 | 49.56 | 49.37(-0.08) | 49.18(0.04) | 49.23(0.16) | 49.65 | -0.5 | | -8 | 30(-3.1) | -30 | [-4] | [8] | [25] | 15 | 187 | UR | 1 | SmallShort? | | (-3) | 9 | 54 | 20 | 20 | 0.6,50 | 46 | | 15 | Aug/24 | 15 | 50.48 | 49.54 | 49.41(-0.12) | 49.18(0) | 49.15(-0.06) | 49.13 | -0.9 | | -11 | 33(-1.6) | -50 | [-6] | [-7] | [1] | -29 | 50 | DP | -0 | OpenShort? | | (-6) | -3 | 0 | 4 | 0 | -0.6,36 | 34 | | | | |
| 16 | Aug/24 | 14 | 50.48 | 49.54 | 49.47(-0.1) | 49.16(0.02) | 49.18(0.04) | 49.13 | -0.9 | | -11 | 35(-0.8) | -50 | [-5] | [-1] | [-1] | -43 | 44 | DT | -0.1 | OpenShort | | (-7) | 2 | -1 | 4 | -10 | -0.7,25 | 34 | | 17 | Aug/24 | 13 | 50.48 | 49.54 | 49.52(-0.06) | 49.15(0.04) | 49.16(0.02) | 49.14 | -0.9 | | -11 | 36(0.1) | -50 | [-3] | [-1] | [-4] | -46 | -11 | DT | -0 | OpenShort | | (-5) | 1 | -12 | 2 | -6 | -0.7,22 | 34 | | 18 | Aug/24 | 12 | 50.48 | 49.54 | 49.55(-0.06) | 49.13(0.08) | 49.15(0.06) | 49.26 | -0.8 | | -11 | 36(0.2) | -40 | [-3] | [3] | [8] | -40 | 18 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 10 | 8 | -0.6,25 | 34 | | 19 | Aug/24 | 11 | 50.48 | 49.54 | 49.58(-0.1) | 49.09(-0.16) | 49.12(-0.1) | 49.1 | -0.9 | | -11 | 35(0.3) | -50 | [-5] | [-13] | [-4] | -56 | -22 | DT | -0 | OpenShort | | (-4) | -5 | -19 | 1 | 20 | -0.9,17 | 34 | | 20 | Aug/24 | 10 | 50.48 | 49.54 | 49.63(-0.1) | 49.17(-0.12) | 49.17(0.06) | 49.28 | -0.8 | | -11 | 35(-0.8) | -45 | [-5] | [-3] | [14] | -51 | 50 | DP | 0.2 | OpenShort | | (-3) | 3 | 30 | 3 | 20 | -0.7,17 | 34 | | | | |
| 21 | Aug/24 | 9 | 50.48 | 49.54 | 49.68(-0.14) | 49.23(-0.2) | 49.14(-0.02) | 48.99 | -1 | | -11 | 36(0.2) | -50 | [-7] | [-10] | [-4] | -69 | -1 | DT | -0.3 | OpenShort? | | (-7) | -1 | -11 | -3 | 2 | -1.3,14 | 34 | | 22 | Aug/23 | 15 | 50.65 | 49.73 | 49.75(-0.14) | 49.33(-0.24) | 49.15(0.08) | 49.1 | -1 | | -11 | 36(0.2) | -50 | [-7] | [-6] | [1] | -59 | 37 | DP | -0.1 | OpenShort? | | (-7) | 4 | -5 | 6 | 18 | -1.2,21 | 37 | | 23 | Aug/23 | 14 | 50.65 | 49.73 | 49.82(-0.08) | 49.45(-0.22) | 49.11(0.12) | 49.15 | -1 | | -11 | 36(1.4) | -50 | [-4] | [-3] | [-3] | -61 | -16 | DT | 0.1 | OpenShort | | (-8) | 6 | -14 | 11 | 2 | -1.3,22 | 37 | | 24 | Aug/23 | 13 | 50.65 | 49.73 | 49.86(-0.06) | 49.56(-0.2) | 49.05(-0.22) | 49.29 | -0.9 | | -11 | 34(1) | -50 | [-3] | [-20] | [9] | -59 | -104 | DP | 0.5 | OpenShort | | (-3) | -12 | 16 | 18 | 12 | -1.1,19 | 37 | | 25 | Aug/23 | 12 | 50.65 | 49.73 | 49.89(-0.08) | 49.66(-0.24) | 49.16(-0.32) | 49.14 | -1 | | -11 | 33(2.2) | -50 | [-4] | [-26] | [3] | -78 | -150 | DP | -0 | OpenShort | | (-4) | -17 | 8 | 15 | -20 | -1.5,10 | 37 | | | | |
| 26 | Aug/23 | 11 | 50.65 | 49.73 | 49.93(-0.08) | 49.78(-0.2) | 49.32(-0.36) | 49.06 | -1.1 | | -11 | 31(2.8) | -50 | [-4] | [-27] | [-1] | -94 | -182 | DT | -0.6 | OpenShort | | (-5) | -19 | 19 | -15 | -20 | -1.9,4 | 37 | | 27 | Aug/23 | 10 | 50.65 | 49.73 | 49.97(-0.08) | 49.88(-0.2) | 49.5(-0.6) | 48.88 | -1.2 | | -11 | 28(4.9) | -50 | [-4] | [-40] | [-14] | -112 | -292 | DT | -1.5 | HoldShort | | (-5) | -32 | -2 | -29 | -20 | -2.6,3 | 37 | | 28 | Aug/23 | 9 | 50.65 | 49.73 | 50.01(-0.04) | 49.98(-0.18) | 49.8(-0.52) | 48.9 | -1.2 | | -11 | 23(4.4) | -50 | [-2] | [-35] | [-49] | -124 | -314 | DT | -2.6 | HoldShort? | | (-4) | -28 | -98 | -42 | -20 | -3.2,6 | 37 | | 29 | Aug/22 | 15 | 50.84 | 49.91 | 50.03(0.06) | 50.07(-0.04) | 50.06(-0.18) | 49.86 | -0.6 | | -11 | 19(-2.9) | -50 | [3] | [-11] | [-8] | -50 | -140 | DR | -0.7 | OpenShort? | | (3) | -10 | -2 | -30 | -20 | -0.6,15 | 52 | | 30 | Aug/22 | 14 | 50.84 | 49.91 | 50(0.08) | 50.09(-0.08) | 50.15(-0.18) | 49.88 | -0.6 | | -11 | 22(-3.7) | -50 | [4] | [-12] | [-8] | -26 | -151 | DR | -0.8 | OpenShort | | (4) | -10 | -12 | -21 | -8 | -0.4,34 | 52 | | | | |
| 31 | Aug/22 | 13 | 50.84 | 49.91 | 49.96(0.1) | 50.13(-0.06) | 50.24(-0.04) | 50 | -0.5 | | -11 | 25(-2.5) | -50 | [5] | [-4] | [-15] | 2 | -104 | DR | -0.6 | OpenShort | | (5) | -2 | -35 | -14 | -8 | 0.1,49 | 52 | | 32 | Aug/22 | 12 | 50.84 | 49.91 | 49.91(0.1) | 50.16(-0.06) | 50.26(0.18) | 50.34 | -0.3 | | -11 | 28(-0.5) | -15 | [5] | [8] | [6] | 40 | 33 | RG | 0.2 | Wait | | (6) | 10 | 11 | -3 | 20 | 1,65 | 52 | | 33 | Aug/22 | 11 | 50.84 | 49.91 | 49.86(0.08) | 50.19(0.06) | 50.17(0.16) | 50.23 | -0.4 | | -11 | 28(-0.7) | -35 | [4] | [10] | [-2] | 38 | 27 | CR | 0.1 | HoldShort | | (5) | 9 | -6 | 4 | -4 | 0.8,68 | 52 | | 34 | Aug/22 | 10 | 50.84 | 49.91 | 49.82(0.1) | 50.16(0.08) | 50.09(0.14) | 50.29 | -0.4 | | -11 | 29(0.6) | -25 | [5] | [10] | [0] | 45 | 21 | RG | 0.4 | Wait | | (5) | 7 | -5 | 11 | -2 | 1,70 | 52 | | 35 | Aug/22 | 9 | 50.84 | 49.91 | 49.77(0.08) | 50.12(0.08) | 50.09(0) | 50.34 | -0.3 | | -11 | 29(1.1) | -20 | [4] | [2] | [10] | 48 | 26 | RG | 0.7 | Wait? | | (5) | 0 | 22 | 9 | 18 | 1.3,65 | 52 | | | | |
| 36 | Aug/21 | 15 | 51.02 | 50 | 49.73(0.06) | 50.08(0.06) | 50.02(-0.08) | 50.12 | -0.6 | | -10 | 27(1) | -35 | [3] | [-3] | [7] | 27 | -4 | RG | 0.2 | Wait? | | (3) | -4 | 26 | -6 | -4 | 0.9,54 | 31 | | 37 | Aug/21 | 14 | 51.02 | 50 | 49.7(0.12) | 50.05(0.04) | 50.06(-0.32) | 49.87 | -0.7 | | -10 | 26(-3.5) | -35 | [6] | [-15] | [-4] | 13 | -180 | DR | -0.5 | OpenShort | | (1) | -17 | 8 | -20 | -20 | 0.4,53 | 31 | | 38 | Aug/21 | 13 | 51.02 | 50 | 49.64(0.08) | 50.03(0.06) | 50.22(-0.06) | 49.79 | -0.8 | | -10 | 30(-2.1) | -50 | [4] | [-1] | [-15] | 20 | -70 | DR | -0.9 | OpenShort | | (6) | -3 | -23 | -22 | -20 | 0.3,62 | 31 | | 39 | Aug/21 | 12 | 51.02 | 50 | 49.6(0.12) | 50(0.18) | 50.25(0.06) | 50.02 | -0.6 | | -10 | 32(-1) | -45 | [6] | [9] | [-15] | 44 | -30 | CR | -0.5 | HoldShort | | (6) | 3 | -28 | -23 | -20 | 0.8,74 | 31 | | 40 | Aug/21 | 11 | 51.02 | 50 | 49.54(0.12) | 49.91(0.24) | 50.22(0.14) | 50.29 | -0.5 | | -10 | 33(1.2) | -20 | [6] | [15] | [-3] | 72 | 60 | CR | 0.1 | HoldShort | | (8) | 7 | -7 | -5 | 2 | 1.4,87 | 31 | | | | |
| 41 | Aug/21 | 10 | 51.02 | 50 | 49.48(0.12) | 49.79(0.26) | 50.15(0.22) | 50.36 | -0.4 | | -10 | 32(2.7) | -40 | [6] | [19] | [-8] | 86 | 111 | CR | 0.4 | OpenShort | | (7) | 12 | -28 | -2 | 20 | 1.7,93 | 31 | | 42 | Aug/21 | 9 | 51.02 | 50 | 49.42(0.14) | 49.66(0.26) | 50.04(0.38) | 50.64 | -0.2 | | -10 | 29(5.7) | 10 | [7] | [28] | [32] | 113 | 203 | RG | 1.3 | SmallShort? | | (7) | 20 | 77 | 4 | 20 | 2.6,98 | 31 | | 43 | Aug/18 | 15 | 51.16 | 50.06 | 49.35(0.06) | 49.53(0.12) | 49.85(0.2) | 49.89 | -0.8 | | -10 | 23(1.4) | -30 | [3] | [14] | [2] | 86 | 98 | RG | 0.1 | Wait? | | (4) | 11 | -1 | -3 | 20 | 1.5,98 | 29 | | 44 | Aug/18 | 14 | 51.16 | 50.06 | 49.32(0.08) | 49.47(0.1) | 49.75(0.3) | 49.9 | -0.8 | | -10 | 22(1.6) | -15 | [4] | [19] | [3] | 92 | 116 | RG | 0.4 | Wait | | (3) | 16 | -3 | 6 | 20 | 1.7,99 | 29 | | 45 | Aug/18 | 13 | 51.16 | 50.06 | 49.28(0.06) | 49.42(0.08) | 49.6(0.36) | 49.93 | -0.8 | | -10 | 20(2.3) | -10 | [3] | [21] | [11] | 100 | 161 | RG | 1 | SmallShort | | (4) | 19 | 9 | 24 | 20 | 2,100 | 29 | | | | |
| 46 | Aug/18 | 12 | 51.16 | 50.06 | 49.25(0.08) | 49.38(0.04) | 49.42(0.28) | 49.84 | -0.8 | | -10 | 18(2) | 0 | [4] | [16] | [15] | 95 | 110 | RG | 1.5 | SmallShort | | (3) | 15 | 14 | 32 | 20 | 2.1,92 | 29 | | 47 | Aug/18 | 11 | 51.16 | 50.06 | 49.21(0.06) | 49.36(0.22) | 49.28(0.16) | 49.7 | -0.9 | | -10 | 16(1.4) | -5 | [3] | [14] | [17] | 75 | 78 | RG | 1.6 | SmallShort | | (4) | 9 | 35 | 29 | 0 | 1.9,77 | 29 | | 48 | Aug/18 | 10 | 51.16 | 50.06 | 49.18(0.02) | 49.25(0.14) | 49.2(0.1) | 49.36 | -1.1 | | -10 | 15(-0.1) | -25 | [1] | [8] | [8] | 28 | 44 | RG | 0.7 | Wait | | (1) | 5 | 19 | 9 | -2 | 0.8,58 | 29 | | 49 | Aug/18 | 9 | 51.16 | 50.06 | 49.17(-0.04) | 49.18(0.04) | 49.15(-0.16) | 49.18 | -1.2 | | -10 | 15(-0.2) | -50 | [-2] | [-9] | [3] | -1 | 0 | DP | 0.1 | OpenShort? | | (-1) | -9 | 14 | -0 | -20 | 0,49 | 29 | | 50 | Aug/17 | 15 | 51.27 | 50.13 | 49.19(-0.06) | 49.16(-0.02) | 49.23(-0.22) | 49.05 | -1.4 | | -11 | 15(-0.9) | -50 | [-3] | [-15] | [-4] | -12 | -24 | DT | -0.8 | OpenShort? | | (-2) | -12 | -8 | -4 | -12 | -0.6,53 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|