|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.5200 One month high (close): $54.0000
DVN Daily Change: -0.8% Daily StdDev 1.89% DVN EMA_5_Trend: 0.32% 10Minute StdDev: $0.5312
Latest Price : $49.34(-0.8%) | Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 50.65 | 49.73 | 49.75(-0.14) | 49.33(-0.24) | 49.15(0.08) | 49.1 | -1 | | -11 | 35(-0.8) | -50 | [-7] | [-6] | [1] | -59 | 43 | DP | -0.1 | OpenShort? | | (-7) | 4 | -5 | 6 | 18 | -1.2,21 | 37 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.33(hourly_sma_10 0.47%) 49.73(daily_ema_10 1.28%) 49.75(hourly_sma_20 1.32%) 50.65(daily_ema_20 3.16%)
|
| | | 2 | Aug/23 | 14 | 50.65 | 49.73 | 49.82(-0.08) | 49.45(-0.22) | 49.11(0.12) | 49.15 | -1 | | -11 | 36(1.4) | -50 | [-4] | [-2] | [-3] | -61 | -12 | DT | 0.1 | OpenShort | | (-8) | 6 | -14 | 11 | 2 | -1.3,22 | 37 | | 3 | Aug/23 | 13 | 50.65 | 49.73 | 49.86(-0.06) | 49.56(-0.2) | 49.05(-0.22) | 49.29 | -0.9 | | -11 | 34(1) | -50 | [-3] | [-20] | [9] | -59 | -104 | DP | 0.5 | OpenShort | | (-3) | -12 | 15 | 18 | 12 | -1.1,19 | 37 | | 4 | Aug/23 | 12 | 50.65 | 49.73 | 49.89(-0.08) | 49.66(-0.24) | 49.16(-0.32) | 49.14 | -1 | | -11 | 33(2.2) | -50 | [-4] | [-26] | [3] | -78 | -150 | DP | -0 | OpenShort | | (-4) | -17 | 8 | 15 | -20 | -1.5,10 | 37 | | 5 | Aug/23 | 11 | 50.65 | 49.73 | 49.93(-0.08) | 49.78(-0.2) | 49.32(-0.36) | 49.06 | -1.1 | | -11 | 31(2.8) | -50 | [-4] | [-27] | [-1] | -94 | -182 | DT | -0.6 | OpenShort | | (-5) | -19 | 18 | -15 | -20 | -1.9,4 | 37 | | | | |
| 6 | Aug/23 | 10 | 50.65 | 49.73 | 49.97(-0.08) | 49.88(-0.2) | 49.5(-0.6) | 48.88 | -1.2 | | -11 | 28(4.9) | -50 | [-4] | [-40] | [-14] | -112 | -295 | DT | -1.5 | HoldShort | | (-5) | -32 | -2 | -29 | -20 | -2.6,3 | 37 | | 7 | Aug/23 | 9 | 50.65 | 49.73 | 50.01(-0.04) | 49.98(-0.18) | 49.8(-0.52) | 48.9 | -1.2 | | -11 | 23(4.4) | -50 | [-2] | [-35] | [-48] | -124 | -317 | DT | -2.6 | HoldShort? | | (-4) | -28 | -95 | -42 | -20 | -3.2,6 | 37 | | 8 | Aug/22 | 15 | 50.84 | 49.91 | 50.03(0.06) | 50.07(-0.04) | 50.06(-0.18) | 49.86 | -0.6 | | -11 | 19(-2.9) | -50 | [3] | [-11] | [-8] | -50 | -144 | DR | -0.7 | OpenShort? | | (3) | -10 | -2 | -30 | -20 | -0.6,15 | 52 | | 9 | Aug/22 | 14 | 50.84 | 49.91 | 50(0.08) | 50.09(-0.08) | 50.15(-0.18) | 49.88 | -0.6 | | -11 | 22(-3.7) | -50 | [4] | [-12] | [-8] | -26 | -156 | DR | -0.8 | OpenShort | | (4) | -10 | -12 | -21 | -8 | -0.4,34 | 52 | | 10 | Aug/22 | 13 | 50.84 | 49.91 | 49.96(0.1) | 50.13(-0.06) | 50.24(-0.04) | 50 | -0.5 | | -11 | 25(-2.5) | -50 | [5] | [-4] | [-14] | 2 | -108 | DR | -0.6 | OpenShort | | (5) | -2 | -34 | -14 | -8 | 0.1,49 | 52 | | | | |
| 11 | Aug/22 | 12 | 50.84 | 49.91 | 49.91(0.1) | 50.16(-0.06) | 50.26(0.18) | 50.34 | -0.3 | | -11 | 28(-0.5) | -15 | [5] | [8] | [6] | 40 | 31 | RG | 0.2 | Wait | | (6) | 10 | 11 | -3 | 20 | 1,65 | 52 | | 12 | Aug/22 | 11 | 50.84 | 49.91 | 49.86(0.08) | 50.19(0.06) | 50.17(0.16) | 50.23 | -0.4 | | -11 | 28(-0.7) | -35 | [4] | [10] | [-2] | 38 | 25 | CR | 0.1 | HoldShort | | (5) | 9 | -6 | 4 | -4 | 0.8,68 | 52 | | 13 | Aug/22 | 10 | 50.84 | 49.91 | 49.82(0.1) | 50.16(0.08) | 50.09(0.14) | 50.29 | -0.4 | | -11 | 29(0.6) | -25 | [5] | [10] | [0] | 45 | 19 | RG | 0.4 | Wait | | (5) | 7 | -5 | 11 | -2 | 1,70 | 52 | | 14 | Aug/22 | 9 | 50.84 | 49.91 | 49.77(0.08) | 50.12(0.08) | 50.09(0) | 50.34 | -0.3 | | -11 | 29(1.1) | -20 | [4] | [2] | [10] | 48 | 23 | RG | 0.7 | Wait? | | (5) | 0 | 22 | 9 | 18 | 1.3,65 | 52 | | 15 | Aug/21 | 15 | 51.02 | 50 | 49.73(0.06) | 50.08(0.06) | 50.02(-0.08) | 50.12 | -0.6 | | -10 | 27(1) | -35 | [3] | [-3] | [7] | 27 | -7 | RG | 0.2 | Wait? | | (3) | -4 | 25 | -6 | -4 | 0.9,54 | 31 | | | | |
| 16 | Aug/21 | 14 | 51.02 | 50 | 49.7(0.12) | 50.05(0.04) | 50.06(-0.32) | 49.87 | -0.7 | | -10 | 26(-3.5) | -35 | [6] | [-15] | [-4] | 13 | -187 | DR | -0.5 | OpenShort | | (1) | -17 | 8 | -20 | -20 | 0.4,53 | 31 | | 17 | Aug/21 | 13 | 51.02 | 50 | 49.64(0.08) | 50.03(0.06) | 50.22(-0.06) | 49.79 | -0.8 | | -10 | 30(-2.1) | -50 | [4] | [-1] | [-15] | 20 | -73 | DR | -0.9 | OpenShort | | (6) | -3 | -23 | -22 | -20 | 0.3,62 | 31 | | 18 | Aug/21 | 12 | 51.02 | 50 | 49.6(0.12) | 50(0.18) | 50.25(0.06) | 50.02 | -0.6 | | -10 | 32(-1) | -45 | [6] | [9] | [-15] | 44 | -34 | CR | -0.5 | HoldShort | | (6) | 3 | -27 | -23 | -20 | 0.8,74 | 31 | | 19 | Aug/21 | 11 | 51.02 | 50 | 49.54(0.12) | 49.91(0.24) | 50.22(0.14) | 50.29 | -0.5 | | -10 | 33(1.2) | -20 | [6] | [15] | [-3] | 72 | 57 | CR | 0.1 | HoldShort | | (8) | 7 | -7 | -5 | 2 | 1.4,87 | 31 | | 20 | Aug/21 | 10 | 51.02 | 50 | 49.48(0.12) | 49.79(0.26) | 50.15(0.22) | 50.36 | -0.4 | | -10 | 32(2.7) | -40 | [6] | [19] | [-7] | 86 | 109 | CR | 0.4 | OpenShort | | (7) | 12 | -27 | -2 | 20 | 1.7,93 | 31 | | | | |
| 21 | Aug/21 | 9 | 51.02 | 50 | 49.42(0.14) | 49.66(0.26) | 50.04(0.38) | 50.64 | -0.2 | | -10 | 29(5.7) | 10 | [7] | [28] | [31] | 113 | 201 | RG | 1.3 | SmallShort? | | (7) | 20 | 74 | 4 | 20 | 2.6,98 | 31 | | 22 | Aug/18 | 15 | 51.16 | 50.06 | 49.35(0.06) | 49.53(0.12) | 49.85(0.2) | 49.89 | -0.8 | | -10 | 23(1.4) | -30 | [3] | [14] | [2] | 86 | 98 | RG | 0.1 | Wait? | | (4) | 11 | -1 | -3 | 20 | 1.5,98 | 29 | | 23 | Aug/18 | 14 | 51.16 | 50.06 | 49.32(0.08) | 49.47(0.1) | 49.75(0.3) | 49.9 | -0.8 | | -10 | 22(1.6) | -15 | [4] | [19] | [3] | 92 | 116 | RG | 0.4 | Wait | | (3) | 16 | -3 | 6 | 20 | 1.7,99 | 29 | | 24 | Aug/18 | 13 | 51.16 | 50.06 | 49.28(0.06) | 49.42(0.08) | 49.6(0.36) | 49.93 | -0.8 | | -10 | 20(2.3) | -10 | [3] | [21] | [11] | 100 | 162 | RG | 1 | SmallShort | | (4) | 19 | 9 | 24 | 20 | 2,100 | 29 | | 25 | Aug/18 | 12 | 51.16 | 50.06 | 49.25(0.08) | 49.38(0.04) | 49.42(0.28) | 49.84 | -0.8 | | -10 | 18(2) | -0 | [4] | [16] | [15] | 95 | 110 | RG | 1.5 | SmallShort | | (3) | 15 | 14 | 32 | 20 | 2.1,92 | 29 | | | | |
| 26 | Aug/18 | 11 | 51.16 | 50.06 | 49.21(0.06) | 49.36(0.22) | 49.28(0.16) | 49.7 | -0.9 | | -10 | 16(1.4) | -5 | [3] | [14] | [16] | 75 | 78 | RG | 1.6 | SmallShort | | (4) | 9 | 34 | 29 | 0 | 1.9,77 | 29 | | 27 | Aug/18 | 10 | 51.16 | 50.06 | 49.18(0.02) | 49.25(0.14) | 49.2(0.1) | 49.36 | -1.1 | | -10 | 15(-0.1) | -25 | [1] | [8] | [7] | 28 | 44 | RG | 0.7 | Wait | | (1) | 5 | 18 | 9 | -2 | 0.8,58 | 29 | | 28 | Aug/18 | 9 | 51.16 | 50.06 | 49.17(-0.04) | 49.18(0.04) | 49.15(-0.16) | 49.18 | -1.2 | | -10 | 15(-0.2) | -50 | [-2] | [-9] | [1] | -1 | 0 | DP | 0.1 | OpenShort? | | (-1) | -9 | 13 | -8 | -20 | 0,49 | 29 | | 29 | Aug/17 | 15 | 51.27 | 50.13 | 49.19(-0.06) | 49.16(-0.02) | 49.23(-0.22) | 49.05 | -1.4 | | -11 | 15(-0.9) | -50 | [-3] | [-15] | [-6] | -12 | -24 | DT | -0.8 | OpenShort? | | (-2) | -12 | -8 | -15 | -12 | -0.6,53 | 32 | | 30 | Aug/17 | 14 | 51.27 | 50.13 | 49.22(-0.08) | 49.17(-0.02) | 49.34(-0.18) | 49.13 | -1.4 | | -11 | 16(-3.6) | -50 | [-4] | [-13] | [-7] | 2 | 16 | DT | -0.8 | OpenShort | | (-2) | -10 | -15 | -15 | 6 | -0.4,62 | 32 | | | | |
| 31 | Aug/17 | 13 | 51.27 | 50.13 | 49.26(-0.06) | 49.18(0.02) | 49.43(0.26) | 49.28 | -1.3 | | -11 | 20(-1.7) | -50 | [-3] | [12] | [-1] | 24 | 136 | RG | -0.5 | Wait | | (-4) | 14 | -2 | -3 | 4 | 0.1,71 | 32 | | 32 | Aug/17 | 12 | 51.27 | 50.13 | 49.29(-0.06) | 49.17(-0.02) | 49.3(0.16) | 49.3 | -1.3 | | -11 | 21(-2.2) | -50 | [-3] | [5] | [1] | 32 | 108 | UR | 0 | SmallShort | | (-3) | 9 | -9 | 12 | 20 | 0,82 | 32 | | 33 | Aug/17 | 11 | 51.27 | 50.13 | 49.32(-0.06) | 49.18(0.04) | 49.22(0.24) | 49.39 | -1.2 | | -11 | 23(-1.8) | -50 | [-3] | [11] | [2] | 47 | 140 | UR | 0.5 | SmallShort | | (-3) | 13 | -21 | 46 | 16 | 0.2,92 | 32 | | 34 | Aug/17 | 10 | 51.27 | 50.13 | 49.35(-0.04) | 49.16(0.1) | 49.1(0.24) | 49.6 | -1.1 | | -11 | 25(-1) | -35 | [-2] | [13] | [10] | 32 | 158 | UR | 1.3 | SmallShort | | (-2) | 13 | 1 | 39 | 20 | 0.6,67 | 32 | | 35 | Aug/17 | 9 | 51.27 | 50.13 | 49.37(-0.04) | 49.11(0.1) | 48.98(0.08) | 49.59 | -1.1 | | -11 | 26(-0.9) | -10 | [-2] | [5] | [40] | -3 | 105 | UR | 1.5 | SmallShort? | | (-2) | 4 | 95 | 27 | 20 | 0.5,35 | 32 | | | | |
| 36 | Aug/16 | 15 | 51.4 | 50.32 | 49.39(-0.12) | 49.06(-0.08) | 48.94(-0.18) | 48.65 | -1.8 | | -10 | 27(-0.3) | -50 | [-6] | [-15] | [-10] | -92 | -71 | DT | -0.7 | HoldShort? | | (-7) | -10 | -20 | -7 | -20 | -1.7,1 | 34 | | 37 | Aug/16 | 14 | 51.4 | 50.32 | 49.45(-0.16) | 49.1(-0.1) | 49.03(-0.2) | 48.85 | -1.7 | | -10 | 27(-1.6) | -50 | [-8] | [-17] | [-2] | -86 | -4 | DT | -0.4 | HoldShort | | (-6) | -10 | 5 | -12 | -20 | -1.5,2 | 34 | | 38 | Aug/16 | 13 | 51.4 | 50.32 | 49.53(-0.18) | 49.15(-0.14) | 49.13(-0.18) | 48.8 | -1.7 | | -10 | 29(-1.4) | -50 | [-9] | [-17] | [-12] | -84 | -8 | DT | -0.8 | HoldShort | | (-8) | -9 | -28 | -6 | -20 | -1.7,9 | 34 | | 39 | Aug/16 | 12 | 51.4 | 50.32 | 49.62(-0.14) | 49.22(-0.08) | 49.22(-0.02) | 49.08 | -1.6 | | -10 | 30(-1.4) | -50 | [-7] | [-6] | [-8] | -70 | 34 | DT | -0.3 | OpenShort | | (-8) | -1 | -23 | -4 | 2 | -1.2,10 | 34 | | 40 | Aug/16 | 11 | 51.4 | 50.32 | 49.69(-0.16) | 49.26(-0.14) | 49.23(0.1) | 49.31 | -1.4 | | -10 | 32(-3.7) | -50 | [-8] | [-2] | [11] | -50 | 115 | DP | 0.2 | OpenShort | | (-6) | 5 | 19 | 9 | 20 | -0.8,20 | 34 | | | | |
| 41 | Aug/16 | 10 | 51.4 | 50.32 | 49.77(-0.18) | 49.33(-0.16) | 49.23(0) | 49.12 | -1.5 | | -10 | 36(-2.5) | -50 | [-9] | [-8] | [-8] | -66 | 59 | DT | -0.1 | OpenShort | | (-9) | 0 | -24 | 5 | -4 | -1.2,14 | 34 | | 42 | Aug/16 | 9 | 51.4 | 50.32 | 49.86(-0.16) | 49.41(-0.12) | 49.23(0) | 49.36 | -1.4 | | -10 | 38(-2.3) | -50 | [-8] | [-7] | [10] | -58 | 68 | DP | 0.3 | OpenShort? | | (-9) | 0 | 18 | 12 | 20 | -0.9,15 | 34 | | 43 | Aug/15 | 15 | 51.53 | 50.47 | 49.94(-0.14) | 49.47(-0.16) | 49.18(-0.08) | 49.18 | -1.7 | | -11 | 40(-3.5) | -50 | [-7] | [-13] | [1] | -77 | -22 | DP | 0 | OpenShort? | | (-9) | -4 | 0 | 8 | -6 | -1.3,6 | 33 | | 44 | Aug/15 | 14 | 51.53 | 50.47 | 50.01(-0.16) | 49.55(-0.16) | 49.22(-0.16) | 49.18 | -1.7 | | -11 | 44(1.3) | -50 | [-8] | [-17] | [3] | -82 | -46 | DP | -0.1 | OpenShort | | (-8) | -8 | 11 | 4 | -14 | -1.4,3 | 33 | | 45 | Aug/15 | 13 | 51.53 | 50.47 | 50.09(-0.16) | 49.63(-0.16) | 49.3(-0.38) | 49.07 | -1.8 | | -11 | 43(2.8) | -50 | [-8] | [-29] | [-5] | -95 | -133 | DT | -0.4 | OpenShort | | (-8) | -19 | -3 | -1 | -20 | -1.8,0 | 33 | | | | |
| 46 | Aug/15 | 12 | 51.53 | 50.47 | 50.17(-0.14) | 49.71(-0.2) | 49.49(-0.32) | 49.1 | -1.8 | | -11 | 40(4.2) | -50 | [-7] | [-26] | [-12] | -100 | -147 | DT | -0.7 | HoldShort | | (-8) | -16 | -26 | -2 | -20 | -2,0 | 33 | | 47 | Aug/15 | 11 | 51.53 | 50.47 | 50.24(-0.14) | 49.81(-0.2) | 49.65(-0.24) | 49.36 | -1.6 | | -11 | 36(1.6) | -50 | [-7] | [-22] | [-5] | -95 | -97 | DT | -0.6 | OpenShort | | (-6) | -12 | -6 | -9 | -20 | -1.8,0 | 33 | | 48 | Aug/15 | 10 | 51.53 | 50.47 | 50.31(-0.2) | 49.91(-0.24) | 49.77(-0.26) | 49.42 | -1.6 | | -11 | 34(1.7) | -50 | [-10] | [-25] | [-11] | -93 | -40 | DT | -0.8 | OpenShort | | (-8) | -13 | -12 | -31 | -20 | -1.9,5 | 33 | | 49 | Aug/15 | 9 | 51.53 | 50.47 | 50.41(-0.16) | 50.03(-0.18) | 49.9(-0.12) | 49.54 | -1.5 | | -11 | 32(-1.2) | -50 | [-8] | [-16] | [-23] | -95 | -36 | DT | -0.8 | HoldShort? | | (-9) | -6 | -48 | -32 | -18 | -2,5 | 33 | | 50 | Aug/14 | 15 | 51.62 | 50.9 | 50.49(-0.14) | 50.12(-0.16) | 49.96(0.04) | 50.03 | -1.2 | | -6 | 33(-1.5) | -50 | [-7] | [-6] | [3] | -67 | 64 | DP | 0.2 | OpenShort? | | (-7) | 2 | 17 | -22 | 16 | -1,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|