|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.9000 One month high (close): $54.0000
DVN Daily Change: -0.69% Daily StdDev 1.95% DVN EMA_5_Trend: -0.16% 10Minute StdDev: $0.4028
Latest Price : $50.41(-0.69%) | Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 51.57 | 51.25 | 50.99(-0.1) | 50.67(-0.1) | 50.66(-0.22) | 50.39 | -0.8 | | -3 | 26(1.1) | -50 | [-5] | [-17] | [-12] | -86 | -74 | DT | -0.7 | OpenShort? | | (-7) | -11 | -20 | -20 | -20 | -1.6,4 | 38 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces: 51.57(daily_ema_20 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 50.67(hourly_sma_10 0.56%) 50.99(hourly_sma_20 1.19%) 51.25(weak_daily_ema_10 1.71%)
|
| | | 2 | Aug/11 | 14 | 51.57 | 51.25 | 51.04(-0.02) | 50.72(-0.12) | 50.77(-0.02) | 50.59 | -0.7 | | -3 | 25(0.2) | -5 | [-1] | [-6] | [2] | -65 | -74 | RG | -0.5 | Wait | | (-5) | -1 | 11 | -15 | 10 | -1.2,15 | 38 | | 3 | Aug/11 | 13 | 51.57 | 51.25 | 51.04(0) | 50.78(-0.2) | 50.78(-0.1) | 50.48 | -0.7 | | -3 | 25(0.3) | -35 | [0] | [-12] | [-14] | -63 | -136 | DR | -0.8 | OpenShort | | (-1) | -5 | -35 | -11 | -8 | -1.6,27 | 38 | | 4 | Aug/11 | 12 | 51.57 | 51.25 | 51.05(0.06) | 50.88(-0.1) | 50.83(0.08) | 50.84 | -0.5 | | -3 | 25(-2.5) | 5 | [3] | [1] | [-1] | -26 | -82 | CR | 0 | HoldShort | | (2) | 4 | -13 | 8 | 20 | -0.6,39 | 38 | | 5 | Aug/11 | 11 | 51.57 | 51.25 | 51.02(0.1) | 50.93(-0.1) | 50.79(0.2) | 50.97 | -0.4 | | -3 | 27(-3.6) | 30 | [5] | [7] | [5] | -21 | -61 | UT | 0.5 | OpenLong | | (4) | 10 | 3 | 8 | 20 | -0.1,32 | 38 | | | | |
| 6 | Aug/11 | 10 | 51.57 | 51.25 | 50.97(0.12) | 50.98(-0.1) | 50.69(0.04) | 50.94 | -0.4 | | -3 | 31(-5.1) | 40 | [6] | [-0] | [10] | -29 | -125 | UT | 0.6 | OpenLong | | (4) | 2 | 26 | 0 | 12 | -0.1,24 | 38 | | 7 | Aug/11 | 9 | 51.57 | 51.25 | 50.91(0.1) | 51.03(-0.12) | 50.67(-0.22) | 50.67 | -0.6 | | -3 | 36(-5.2) | 5 | [5] | [-15] | [-5] | -49 | -210 | DR | 0 | OpenShort? | | (5) | -11 | -3 | -10 | -20 | -0.5,14 | 38 | | 8 | Aug/10 | 15 | 51.51 | 51.5 | 50.86(0.16) | 51.09(-0.04) | 50.78(-0.27) | 50.7 | -0.6 | | -1 | 41(-7) | 20 | [8] | [-14] | [-5] | -44 | -266 | DR | -0.1 | OpenShort? | | (6) | -14 | 6 | -21 | -20 | -0.3,14 | 44 | | 9 | Aug/10 | 14 | 51.51 | 51.5 | 50.78(-0.02) | 51.11(-0.16) | 50.92(-0.31) | 50.64 | -0.6 | | -1 | 48(0.1) | -30 | [-1] | [-21] | [-2] | -30 | -91 | DT | -0.4 | OpenShort | | (8) | -16 | 14 | -24 | -20 | -0.2,25 | 44 | | 10 | Aug/10 | 13 | 51.51 | 51.5 | 50.79(-0.02) | 51.19(-0.23) | 51.08(-0.39) | 50.5 | -0.7 | | -1 | 48(0.1) | -50 | [-1] | [-27] | [-20] | -20 | -141 | DT | -0.8 | OpenShort | | (-1) | -20 | -37 | -27 | -20 | -0.4,40 | 44 | | | | |
| 11 | Aug/10 | 12 | 51.51 | 51.5 | 50.79(0) | 51.31(-0.12) | 51.28(-0.21) | 50.88 | -0.4 | | -1 | 48(-0.1) | -40 | [0] | [-15] | [-14] | 19 | -35 | DR | -0.6 | OpenShort | | (1) | -11 | -27 | -14 | -20 | 0.1,66 | 44 | | 12 | Aug/10 | 11 | 51.51 | 51.5 | 50.8(0.02) | 51.37(0.1) | 51.39(-0.04) | 51.16 | -0.2 | | -1 | 48(0.2) | -40 | [1] | [-0] | [-14] | 43 | 40 | DR | -0.3 | OpenShort | | (1) | -2 | -25 | -8 | -20 | 0.5,80 | 44 | | 13 | Aug/10 | 10 | 51.51 | 51.5 | 50.79(0.04) | 51.32(0.2) | 51.41(0.21) | 51.42 | -0.1 | | -1 | 48(1.1) | 5 | [2] | [15] | [-1] | 60 | 134 | CR | 0 | HoldShort | | (3) | 11 | 1 | 1 | -14 | 0.9,87 | 44 | | 14 | Aug/10 | 9 | 51.51 | 51.5 | 50.77(0.06) | 51.22(0.22) | 51.41(0) | 51.41 | -0.1 | | -1 | 47(0.9) | -0 | [3] | [5] | [-4] | 61 | 67 | CR | 0.2 | HoldShort? | | (1) | 0 | -9 | 4 | -20 | 0.9,88 | 44 | | 15 | Aug/9 | 15 | 51.54 | 51.65 | 50.74(0.04) | 51.11(0.29) | 51.3(-0.08) | 51.51 | -0 | | -0 | 46(1.4) | -5 | [2] | [2] | [3] | 66 | 89 | RG | 0.3 | Wait? | | (4) | -4 | 8 | 6 | -4 | 1.2,86 | 51 | | | | |
| 16 | Aug/9 | 14 | 51.54 | 51.65 | 50.72(0.06) | 50.96(0.33) | 51.3(0) | 51.43 | -0.1 | | -0 | 44(1.4) | 25 | [3] | [8] | [6] | 57 | 79 | UT | 0.1 | OpenLong | | (2) | 0 | 22 | -6 | -10 | 1.1,79 | 51 | | 17 | Aug/9 | 13 | 51.54 | 51.65 | 50.69(0.04) | 50.79(0.32) | 51.34(0.2) | 51.2 | -0.2 | | -0 | 43(0.6) | 20 | [2] | [17] | [4] | 48 | 110 | UT | -0.2 | OpenLong | | (2) | 10 | 21 | -13 | -10 | 0.8,78 | 51 | | 18 | Aug/9 | 12 | 51.54 | 51.65 | 50.69(0) | 50.63(0.34) | 51.24(0.18) | 50.98 | -0.4 | | -0 | 42(0.1) | -30 | [0] | [16] | [-16] | 48 | 106 | CR | -0.4 | HoldShort | | (0) | 9 | -40 | -6 | -19 | 0.5,85 | 51 | | 19 | Aug/9 | 11 | 51.54 | 51.65 | 50.67(0.04) | 50.46(0.16) | 51.15(0.45) | 51.39 | -0.1 | | -0 | 42(1) | 25 | [2] | [26] | [-0] | 75 | 215 | UT | 0.4 | HoldLong | | (3) | 23 | -33 | 19 | 20 | 1.2,95 | 51 | | 20 | Aug/9 | 10 | 51.54 | 51.65 | 50.67(0) | 50.38(0.24) | 50.92(0.73) | 51.73 | 0.1 | | -0 | 41(0) | 25 | [0] | [42] | [27] | 87 | 396 | UR | 1.4 | SmallShort | | (3) | 37 | 31 | 30 | 20 | 1.8,92 | 51 | | | | |
| 21 | Aug/9 | 9 | 51.54 | 51.65 | 50.65(-0.04) | 50.26(0.06) | 50.55(0.6) | 51.41 | -0.1 | | -0 | 41(-1.6) | 15 | [-2] | [30] | [40] | 65 | 344 | UR | 1.4 | SmallShort? | | (-2) | 30 | 72 | 31 | 20 | 1.3,82 | 51 | | 22 | Aug/8 | 15 | 51.54 | 51.84 | 50.67(-0.06) | 50.23(-0.06) | 50.25(0.46) | 50.67 | -0.6 | | 1 | 43(-0.6) | 30 | [-3] | [19] | [14] | 17 | 178 | UR | 0.7 | SmallShort? | | (-5) | 23 | 16 | 24 | 20 | 0,67 | 54 | | 23 | Aug/8 | 14 | 51.54 | 51.84 | 50.7(-0.06) | 50.26(-0.12) | 50.02(0.5) | 50.51 | -0.7 | | 1 | 43(-0.6) | 35 | [-3] | [19] | [18] | -3 | 146 | UR | 0.8 | SmallShort | | (-4) | 25 | 23 | 26 | 20 | -0.3,55 | 54 | | 24 | Aug/8 | 13 | 51.54 | 51.84 | 50.73(-0.1) | 50.32(-0.12) | 49.77(-0.16) | 50.28 | -0.9 | | 1 | 44(0) | 0 | [-5] | [-14] | [13] | -29 | -32 | RG | 0.8 | SmallShort | | (-5) | -8 | 23 | 26 | 10 | -0.7,39 | 54 | | 25 | Aug/8 | 12 | 51.54 | 51.84 | 50.78(-0.08) | 50.38(-0.18) | 49.85(-0.24) | 50.05 | -1 | | 1 | 44(1.3) | 5 | [-4] | [-19] | [15] | -54 | -120 | RG | 0.3 | Wait | | (-6) | -12 | 32 | 27 | 2 | -1.1,24 | 54 | | | | |
| 26 | Aug/8 | 11 | 51.54 | 51.84 | 50.82(-0.14) | 50.47(-0.24) | 49.97(-0.5) | 49.73 | -1.2 | | 1 | 43(3.6) | -35 | [-7] | [-34] | [2] | -81 | -194 | DP | -0.4 | OpenShort | | (-6) | -25 | 19 | 0 | -20 | -1.7,12 | 54 | | 27 | Aug/8 | 10 | 51.54 | 51.84 | 50.89(-0.2) | 50.59(-0.24) | 50.22(-0.53) | 49.54 | -1.4 | | 1 | 39(4.9) | -50 | [-10] | [-36] | [0] | -106 | -201 | BT | -1.2 | OpenLong | | (-9) | -26 | 27 | -8 | -20 | -2.4,4 | 54 | | 28 | Aug/8 | 9 | 51.54 | 51.84 | 50.99(-0.22) | 50.71(-0.31) | 50.49(-0.73) | 49.27 | -1.6 | | 1 | 34(13.2) | -50 | [-11] | [-48] | [-61] | -135 | -304 | DT | -2.4 | HoldShort? | | (-11) | -36 | -136 | -29 | -20 | -3.4,0 | 54 | | 29 | Aug/7 | 15 | 51.54 | 52.1 | 51.1(-0.08) | 50.87(-0.1) | 50.86(-0.08) | 50.66 | -0.6 | | 3 | 21(1.9) | 0 | [-4] | [-9] | [-2] | -81 | -32 | RG | -0.7 | Wait? | | (-4) | -4 | -2 | -12 | 2 | -1.4,4 | 54 | | 30 | Aug/7 | 14 | 51.54 | 52.1 | 51.14(0.06) | 50.92(-0.24) | 50.9(-0.16) | 50.68 | -0.6 | | 3 | 19(-3.4) | 15 | [3] | [-14] | [-11] | -83 | -191 | DR | -0.8 | HoldShort | | (-3) | -8 | -25 | -19 | 10 | -1.6,7 | 54 | | | | |
| 31 | Aug/7 | 13 | 51.54 | 52.1 | 51.11(0.06) | 51.04(-0.12) | 50.98(0.04) | 50.94 | -0.4 | | 3 | 23(-3.5) | 30 | [3] | [-2] | [0] | -47 | -81 | RG | -0.1 | Wait | | (4) | 2 | 2 | -6 | 8 | -0.5,16 | 54 | | 32 | Aug/7 | 12 | 51.54 | 52.1 | 51.08(0.14) | 51.1(-0.08) | 50.96(0.04) | 50.92 | -0.4 | | 3 | 26(-6.9) | 40 | [7] | [0] | [-8] | -46 | -159 | DR | -0.1 | OpenShort | | (4) | 2 | -16 | -12 | -6 | -0.4,14 | 54 | | 33 | Aug/7 | 11 | 51.54 | 52.1 | 51.01(0.12) | 51.14(-0.02) | 50.94(0.1) | 51.09 | -0.3 | | 3 | 33(-4.5) | 50 | [6] | [4] | [6] | -26 | -75 | UT | 0.3 | OpenLong | | (7) | 5 | 21 | -3 | -4 | 0.2,19 | 54 | | 34 | Aug/7 | 10 | 51.54 | 52.1 | 50.95(0.12) | 51.15(-0.06) | 50.89(-0.1) | 50.87 | -0.4 | | 3 | 37(-4.2) | 25 | [6] | [-6] | [-10] | -30 | -163 | DR | -0 | OpenShort | | (6) | -5 | -19 | -12 | -18 | -0.1,23 | 54 | | 35 | Aug/7 | 11 | 51.54 | 52.1 | 50.89(0.16) | 51.18(0.04) | 50.94(-0.27) | 51.07 | -0.3 | | 3 | 42(-3.7) | 50 | [8] | [-12] | [3] | -9 | -186 | RG | 0.2 | Wait | | (7) | -13 | 22 | -11 | -20 | 0.3,34 | 54 | | | | |
| 36 | Aug/7 | 10 | 51.54 | 52.1 | 50.81(0.08) | 51.16(-0.1) | 51.08(-0.35) | 50.84 | -0.5 | | 3 | 45(-1.7) | 10 | [4] | [-20] | [-6] | -18 | -156 | DR | -0.3 | OpenShort | | (7) | -17 | 2 | -24 | -20 | 0,32 | 54 | | 37 | Aug/7 | 9 | 51.54 | 52.1 | 50.77(0.02) | 51.21(-0.14) | 51.26(-0.14) | 50.82 | -0.5 | | 3 | 47(-0.1) | 0 | [1] | [-12] | [-7] | 7 | -44 | DR | -0.6 | OpenShort? | | (4) | -7 | -3 | -21 | -20 | 0.1,54 | 54 | | 38 | Aug/4 | 15 | 51.47 | 52.34 | 50.76(-0.02) | 51.28(-0.12) | 51.33(-0.18) | 50.85 | -0.4 | | 6 | 47(2.5) | -10 | [-1] | [-13] | [-14] | 23 | -4 | DT | -0.7 | OpenShort? | | (2) | -9 | -29 | -10 | -20 | 0.1,70 | 62 | | 39 | Aug/4 | 14 | 51.47 | 52.34 | 50.77(-0.26) | 51.34(-0.02) | 51.42(-0.02) | 51.15 | -0.2 | | 6 | 45(-15.1) | -50 | [-12] | [-5] | [-22] | 53 | 315 | DT | -0.4 | OpenShort | | (0) | -1 | -64 | 6 | -16 | 0.5,90 | 62 | | 40 | Aug/4 | 13 | 51.47 | 52.34 | 50.9(-0.18) | 51.35(0.31) | 51.43(0.37) | 51.82 | 0.2 | | 6 | 60(-10.1) | -10 | [-9] | [22] | [9] | 69 | 441 | UR | 0.4 | SmallShort | | (-10) | 18 | 19 | 18 | 0 | 1,94 | 62 | | | | |
| 41 | Aug/4 | 12 | 51.47 | 52.34 | 50.99(-0.18) | 51.19(0.29) | 51.24(0.2) | 51.62 | 0.1 | | 6 | 70(-7.8) | 5 | [-9] | [13] | [15] | 54 | 340 | UR | 0.3 | SmallShort | | (-11) | 10 | 37 | 18 | -4 | 0.6,89 | 62 | | 42 | Aug/4 | 11 | 51.47 | 52.34 | 51.08(-0.21) | 51.04(0.29) | 51.14(-0.14) | 51.24 | -0.1 | | 6 | 78(-5.7) | -25 | [-10] | [-3] | [-0] | 36 | 200 | DT | 0.1 | OpenShort | | (-11) | -7 | 1 | 14 | -20 | 0.1,83 | 62 | | 43 | Aug/4 | 10 | 51.47 | 52.34 | 51.19(-0.19) | 50.89(0.3) | 51.21(-0.08) | 51.23 | -0.1 | | 6 | 83(-4.3) | -15 | [-9] | [0] | [1] | 16 | 174 | UR | 0 | SmallShort | | (-10) | -4 | 1 | 10 | -14 | 0,66 | 62 | | 44 | Aug/4 | 9 | 51.47 | 52.34 | 51.29(-0.21) | 50.74(0.3) | 51.25(-0.06) | 51.22 | -0.2 | | 6 | 88(-4.5) | -5 | [-10] | [1] | [11] | 0 | 178 | UR | -0 | SmallShort? | | (-9) | -3 | 28 | 3 | 10 | -0,50 | 62 | | 45 | Aug/3 | 15 | 51.39 | 52.5 | 51.4(-0.27) | 50.59(0.28) | 51.28(0.29) | 50.93 | -0.3 | | 9 | 92(5.6) | 0 | [-13] | [17] | [-7] | -7 | 237 | RG | -0.2 | Wait? | | (-12) | 14 | -20 | 5 | -17 | -0.3,51 | 62 | | | | |
| 46 | Aug/3 | 14 | 51.39 | 52.5 | 51.54(-0.27) | 50.45(0.22) | 51.13(0.35) | 51.14 | -0.1 | | 9 | 87(-5) | 0 | [-13] | [18] | [-9] | -15 | 259 | RG | 0 | Wait | | (-13) | 17 | -41 | 6 | 20 | -0.3,43 | 62 | | 47 | Aug/3 | 13 | 51.39 | 52.5 | 51.68(-0.25) | 50.34(0.2) | 50.95(0.77) | 51.57 | 0.1 | | 9 | 92(-4.4) | 45 | [-12] | [38] | [18] | -8 | 402 | UR | 0.4 | SmallShort | | (-12) | 36 | 14 | 19 | 20 | -0.1,45 | 62 | | 48 | Aug/3 | 12 | 51.39 | 52.5 | 51.81(-0.23) | 50.24(0.1) | 50.56(0.7) | 51.42 | 0 | | 9 | 96(-3.2) | 50 | [-11] | [33] | [13] | -21 | 306 | UR | 0.5 | SmallShort | | (-13) | 33 | 8 | -7 | 20 | -0.2,34 | 62 | | 49 | Aug/3 | 11 | 51.39 | 52.5 | 51.93(-0.25) | 50.19(-0.48) | 50.21(0.66) | 51.34 | -0 | | 9 | 99(-2.5) | 50 | [-12] | [17] | [57] | -34 | 286 | UR | 0.6 | SmallShort | | (-12) | 31 | 112 | -11 | 20 | -0.3,24 | 62 | | 50 | Aug/3 | 10 | 51.39 | 52.5 | 52.06(-0.34) | 50.43(-0.71) | 49.88(0.22) | 50.2 | -0.7 | | 9 | 102(0.9) | 15 | [-16] | [-10] | [6] | -65 | 16 | RG | 0.2 | Wait | | (-19) | 10 | 1 | -22 | 20 | -1,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|