DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $47.5500 One month high (close): $54.0000

DVN Daily Change: 1.89% Daily StdDev 2.04% DVN EMA_5_Trend: 0.34% 10Minute StdDev: $0.5493

Latest Price : $54(1.89%)

Wed. Aug 2, 2023($1.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	50.96	52.43	53.22(0.09)	53.58(0.24)	53.95(0.07)	54.06	1.6	16	30(1.9)	50	[4]	[15]	[1]	88	91	UT	0.2	OpenLong?	(5)	3	0	-1	15	1.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.58(hourly_sma_10 -0.89%) 53.22(hourly_sma_20 -1.55%) 52.43(daily_ema_10 -3.02%) 50.96(daily_ema_20 -5.73%) Resistance Levels:

2	Jul/31	14	50.96	52.43	53.17(0.08)	53.45(0.26)	53.91(0.11)	54.06	1.6	16	28(2.1)	50	[4]	[17]	[5]	93	120	UT	0.3	OpenLong	(4)	5	11	-0	15	1.7,100	66
3	Jul/31	13	50.96	52.43	53.13(0.06)	53.31(0.26)	53.85(0.39)	53.94	1.6	16	26(1.7)	50	[3]	[31]	[4]	92	187	UT	0.2	OpenLong	(4)	19	4	1	20	1.7,99	66
4	Jul/31	12	50.96	52.43	53.1(0.06)	53.17(0.26)	53.64(0.43)	53.9	1.6	16	24(2.1)	50	[3]	[33]	[7]	92	196	UT	0.6	OpenLong	(3)	21	9	7	20	1.7,99	66
5	Jul/31	11	50.96	52.43	53.07(0.06)	53.03(0.26)	53.41(0.38)	53.81	1.5	16	22(1.6)	50	[3]	[30]	[9]	94	175	UT	1	OpenLong	(3)	19	-4	35	20	1.8,99	66

6	Jul/31	10	50.96	52.43	53.04(0.06)	52.89(0.21)	53.21(0.43)	53.85	1.5	16	21(2.4)	50	[3]	[32]	[15]	88	196	UT	1.6	OpenLong	(3)	21	8	39	20	2.1,85	66
7	Jul/31	9	50.96	52.43	53.01(0.08)	52.78(0.11)	52.98(0.42)	53.77	1.5	16	18(2.3)	50	[4]	[29]	[43]	71	165	UT	2.3	OpenLong?	(3)	21	86	35	20	2.2,66	66
8	Jul/28	15	50.68	51.93	52.97(-0.04)	52.72(-0.09)	52.76(0.11)	52.89	1.2	14	16(-0.7)	50	[-2]	[6]	[8]	-12	46	UR	0.4	SmallShort?	(-1)	5	11	11	20	-0.3,46	69
9	Jul/28	14	50.68	51.93	52.99(-0.08)	52.77(-0.08)	52.7(0.08)	52.78	1.2	14	17(-1.1)	40	[-4]	[5]	[5]	-28	57	UR	0.3	SmallShort	(-2)	4	2	11	20	-0.7,40	69
10	Jul/28	13	50.68	51.93	53.03(-0.08)	52.81(-0.08)	52.66(0.17)	52.76	1.1	14	18(-1.6)	45	[-4]	[9]	[4]	-34	68	UR	0.3	SmallShort	(-4)	8	3	14	11	-0.8,36	69

11	Jul/28	12	50.68	51.93	53.07(-0.09)	52.85(-0.09)	52.66(0)	52.73	1.1	14	19(-0.7)	45	[-5]	[0]	[5]	-45	27	UR	0.5	SmallShort	(-5)	0	8	16	-8	-1,30	69
12	Jul/28	11	50.68	51.93	53.12(-0.09)	52.9(-0.09)	52.57(-0.23)	52.65	1.1	14	20(0.2)	35	[-5]	[-11]	[5]	-60	-57	RG	0.2	Wait	(-6)	-11	6	18	0	-1.3,23	69
13	Jul/28	10	50.68	51.93	53.17(-0.08)	52.95(-0.13)	52.69(-0.27)	52.59	1.1	14	20(0.8)	30	[-4]	[-14]	[0]	-77	-97	RG	-0.3	Wait	(-5)	-13	6	3	-20	-1.6,13	69
14	Jul/28	9	50.68	51.93	53.21(-0.08)	53.02(-0.15)	52.83(-0.25)	52.53	1	14	19(2.3)	30	[-4]	[-13]	[-1]	-94	-113	RG	-0.9	SmallLong?	(-5)	-12	16	-21	-20	-2,6	69
15	Jul/27	15	50.44	51.54	53.25(-0.08)	53.1(-0.17)	52.96(-0.34)	52.37	1.1	11	17(3.9)	-10	[-4]	[-20]	[-23]	-114	-174	DT	-2	HoldShort?	(-5)	-17	-36	-34	-20	-2.9,9	68

16	Jul/27	14	50.44	51.54	53.29(-0.02)	53.19(-0.11)	53.14(-0.17)	52.74	1.3	11	13(1.4)	20	[-1]	[-10]	[-20]	-85	-121	RG	-1.8	SmallLong	(-1)	-8	-45	-15	-20	-2.4,25	68
17	Jul/27	13	50.44	51.54	53.29(0)	53.25(0.04)	53.23(0.02)	53.2	1.6	11	11(0)	45	[0]	[4]	[-6]	-31	-14	CR	-0.1	HoldShort	(1)	1	-13	0	-17	-0.5,32	68
18	Jul/27	12	50.44	51.54	53.29(0)	53.23(0.06)	53.23(0)	53.34	1.6	11	11(0)	50	[0]	[3]	[7]	-11	10	UR	0.6	SmallShort	(0)	0	17	7	4	0.2,34	68
19	Jul/27	11	50.44	51.54	53.3(0.02)	53.2(-0.08)	53.22(-0.04)	53.17	1.5	11	11(-0.3)	50	[1]	[-2]	[-2]	-40	-49	DR	-0.2	OpenShort	(-1)	-2	-6	-8	13	-0.6,25	68
20	Jul/27	10	50.44	51.54	53.29(0.02)	53.24(-0.13)	53.24(-0.06)	53.23	1.6	11	12(-1)	50	[1]	[-4]	[1]	-31	-45	RG	-0	Wait	(1)	-3	7	-11	11	-0.3,27	68

21	Jul/27	9	50.44	51.54	53.28(0.06)	53.31(-0.06)	53.24(0)	53.16	1.5	11	13(-2)	50	[3]	[1]	[-2]	-31	-78	CR	-0.5	HoldShort?	(2)	0	-5	-11	11	-0.5,32	68
22	Jul/26	15	50.22	51.42	53.25(0.06)	53.34(-0.07)	53.27(0.08)	53.21	1.7	14	15(-1.4)	50	[3]	[6]	[-5]	-16	-49	CR	-0.2	HoldShort?	(3)	4	-12	-4	-8	-0.2,39	77
23	Jul/26	14	50.22	51.42	53.22(0.09)	53.38(-0.04)	53.23(0.08)	53.33	1.7	14	16(-3.8)	50	[5]	[7]	[1]	1	-47	UT	0.3	OpenLong	(3)	4	3	-0	-2	0.4,41	77
24	Jul/26	13	50.22	51.42	53.17(0.09)	53.38(0)	53.19(-0.09)	53.3	1.7	14	20(-2.7)	50	[5]	[-1]	[1]	2	-88	RG	0.3	Wait	(6)	-5	7	-1	-11	0.4,42	77
25	Jul/26	12	50.22	51.42	53.12(0.11)	53.4(0.04)	53.24(-0.19)	53.23	1.7	14	23(-3.4)	50	[5]	[-4]	[-6]	-4	-130	DR	-0	OpenShort	(5)	-9	-5	-13	-20	0.3,39	77

26	Jul/26	11	50.22	51.42	53.06(0.13)	53.38(0.06)	53.34(-0.15)	53.28	1.7	14	26(-2.9)	50	[6]	[-2]	[2]	2	-120	RG	-0.1	Wait	(6)	-7	25	-24	-20	0.5,39	77
27	Jul/26	10	50.22	51.42	52.99(0.11)	53.35(-0.04)	53.42(-0.19)	53.02	1.5	14	29(-3.2)	50	[5]	[-6]	[-10]	4	-141	DR	-0.8	OpenShort	(6)	-9	-10	-27	-20	0.1,51	77
28	Jul/26	9	50.22	51.42	52.93(0.13)	53.37(-0.04)	53.52(-0.17)	53.12	1.6	14	32(-3.3)	45	[6]	[-5]	[-20]	36	-124	DR	-0.7	OpenShort?	(7)	-8	-44	-17	-20	0.3,78	77
29	Jul/25	15	49.93	51.19	52.86(0.19)	53.39(0.07)	53.61(0.09)	53.57	2.1	15	35(-3)	50	[9]	[12]	[-4]	74	-30	CR	-0.1	HoldShort?	(10)	5	-12	-4	9	1.1,96	71
30	Jul/25	14	49.93	51.19	52.76(0.21)	53.35(0.17)	53.56(0.26)	53.7	2.1	15	38(-0.8)	50	[10]	[23]	[2]	85	43	UT	0.2	HoldLong	(11)	13	3	1	15	1.4,100	71

31	Jul/25	13	49.93	51.19	52.65(0.21)	53.26(0.19)	53.42(0.24)	53.67	2.1	15	39(-0.3)	50	[10]	[22]	[3]	88	47	UT	0.4	HoldLong	(11)	12	6	5	9	1.5,100	71
32	Jul/25	12	49.93	51.19	52.54(0.23)	53.16(0.19)	53.29(0.15)	53.61	2.1	15	40(-0.3)	50	[11]	[18]	[6]	87	17	UT	0.5	HoldLong	(12)	7	11	6	17	1.5,99	71
33	Jul/25	11	49.93	51.19	52.42(0.21)	53.06(0.23)	53.21(0.08)	53.49	2	15	40(0.1)	50	[10]	[15]	[8]	83	20	UT	0.4	HoldLong	(11)	4	20	3	13	1.5,95	71
34	Jul/25	10	49.93	51.19	52.31(0.19)	52.94(0.19)	53.17(0.06)	53.28	1.9	15	40(-0.3)	50	[9]	[13]	[6]	74	22	UT	0.2	OpenLong	(11)	3	21	-6	0	1.4,89	71
35	Jul/25	9	49.93	51.19	52.21(0.17)	52.84(0.19)	53.14(0.08)	53.07	1.8	15	40(0.1)	50	[8]	[14]	[-1]	68	17	CR	-0.1	HoldShort?	(10)	4	7	-11	-13	1.2,88	71

36	Jul/24	15	49.63	50.89	52.12(0.17)	52.74(0.19)	53.1(0.11)	53	2.1	15	40(-3.6)	50	[8]	[16]	[-9]	73	33	CR	-0.1	HoldShort?	(9)	5	-23	-8	0	1.2,93	68
37	Jul/24	14	49.63	50.89	52.03(0.25)	52.64(0.29)	53.04(0.25)	53.24	2.2	15	44(-0.4)	50	[12]	[26]	[-0]	92	52	UT	0.3	HoldLong	(10)	12	-7	-2	20	1.7,99	68
38	Jul/24	13	49.63	50.89	51.9(0.27)	52.49(0.31)	52.91(0.4)	53.31	2.3	15	44(1.2)	50	[13]	[34]	[12]	100	110	UT	0.6	HoldLong	(15)	20	23	2	20	2,100	68
39	Jul/24	12	49.63	50.89	51.76(0.25)	52.33(0.29)	52.7(0.3)	53.07	2.1	15	43(1.7)	50	[12]	[29]	[10]	98	84	UT	0.5	OpenLong	(13)	15	20	-1	20	1.9,100	68
40	Jul/24	11	49.63	50.89	51.63(0.21)	52.18(0.27)	52.54(0.32)	52.87	2	15	41(1.4)	50	[10]	[29]	[9]	98	119	UT	0.5	OpenLong	(12)	16	20	2	20	1.9,100	68

41	Jul/24	10	49.63	50.89	51.52(0.19)	52.04(0.23)	52.37(0.25)	52.67	1.9	15	40(1.9)	50	[9]	[24]	[3]	95	98	UT	0.5	OpenLong	(11)	12	1	-1	20	1.8,100	68
42	Jul/24	9	49.63	50.89	51.42(0.18)	51.92(0.27)	52.24(0.33)	52.66	1.9	15	38(3.7)	50	[9]	[29]	[18]	100	147	UT	0.7	HoldLong?	(10)	16	40	2	20	2,100	68
43	Jul/21	15	49.33	50.49	51.33(0.16)	51.78(0.19)	52.07(0.23)	52.25	2	13	34(-0.9)	50	[8]	[21]	[1]	93	84	UT	0.3	HoldLong?	(8)	11	0	-2	19	1.7,100	68
44	Jul/21	14	49.33	50.49	51.25(0.16)	51.68(0.19)	51.95(0.27)	52.25	2	13	35(2.2)	50	[8]	[23]	[9]	98	113	UT	0.6	OpenLong	(8)	13	21	0	20	1.9,100	68
45	Jul/21	13	49.33	50.49	51.17(0.14)	51.58(0.16)	51.81(0.19)	52.04	1.8	13	33(1.8)	50	[7]	[18]	[5]	95	83	UT	0.5	OpenLong	(8)	9	6	0	20	1.8,100	68

46	Jul/21	12	49.33	50.49	51.1(0.14)	51.5(0.16)	51.71(0.21)	51.98	1.8	13	31(2.7)	50	[7]	[19]	[8]	98	87	UT	0.6	OpenLong	(7)	10	17	1	20	1.9,100	68
47	Jul/21	11	49.33	50.49	51.03(0.1)	51.42(0.23)	51.6(0.21)	51.81	1.7	13	28(2.4)	50	[5]	[21]	[5]	98	104	UT	0.5	OpenLong	(6)	10	13	1	2	1.9,100	68
48	Jul/21	10	49.33	50.49	50.98(0.08)	51.3(0.2)	51.49(0.12)	51.68	1.6	13	26(1.3)	50	[4]	[15]	[10]	95	94	UT	0.5	OpenLong	(5)	6	10	32	12	1.8,100	68
49	Jul/21	9	49.33	50.49	50.94(0.14)	51.2(0.22)	51.43(0.18)	51.58	1.5	13	25(1.5)	50	[7]	[19]	[9]	95	41	UT	0.4	OpenLong?	(4)	9	8	32	8	1.8,100	68
50	Jul/20	15	49.09	50.14	50.87(0.22)	51.09(0.2)	51.34(0.12)	51.5	1.8	11	23(-9.4)	50	[11]	[17]	[9]	95	-58	UT	0.5	HoldLong?	(6)	6	6	32	19	1.8,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI