Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 12 2023



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230712 DVNHourly  Intraday  $51.36  $51.09  1.58%  -0.53%  1.05%  2.2  $-0.92%  1.06%0.08%Chart
  2 20220721 CSCOHourly  Intraday  $44.44  $44.54  0.66%  0.23%  0.89%  2.2  2.32%  1.02%0.07%Chart
  3 20211025 DGHourly  Intraday  $220.39  $222.49  0.04%  0.95%  0.99%  2.2  $-0.91%  0.81%0.07%Chart
  4 20200601 FEHourly  Intraday  $41.94  $42.76  -0.76%  1.94%  1.18%  2  2.85%  1.04%0.09%Chart
  5 20200116 CVSHourly  Intraday  $75.75  $76.05  0.64%  0.4%  1.04%  2.3  $-6.07%  0.86%0.08%Chart
 
  6 20191223 CIHourly  Intraday  $206.74  $206.47  1.05%  -0.13%  0.92%  2.1  $-0.96%  1.15%0.09%Chart
  7 20191105 TCEHYHourly  Intraday  $0  $42.38  -100%  100.98%  0.98%  1.8  $-0.42%  1.08%0.07%Chart
  8 20190515 AMTHourly  Intraday  $0  $200.5  -100%  101.22%  1.22%  2.7  0.09%  0.9%0.08%Chart
  9 20190329 FASTHourly  Intraday  $0  $64.3  -100%  101.24%  1.24%  2.5  3.7%  0.83%0.08%Chart
  10 20190201 DALHourly  Intraday  $0  $49.92  -100%  100.99%  0.99%  2.1  1.1%  0.92%0.09%Chart
 
  11 20180718 BAHourly  Intraday  $0  $355.03  -100%  100.94%  0.94%  2.1  $-1.2%  1.12%0.09%Chart
  12 20180510 JPMHourly  Intraday  $0  $111.97  -100%  100.78%  0.78%  2.3  $-1.16%  1.28%0.08%Chart
  13 20180309 PSXHourly  Intraday  $0  $93.05  -100%  100.76%  0.76%  2.2  $-0.13%  0.97%0.08%Chart
  14 20171130 JPMHourly  Intraday  $0  $101.36  -100%  100.76%  0.76%  2.5  0.1%  1.18%0.08%Chart
  15 20161213 SOHourly  Intraday  $0  $44.01  -100%  100.96%  0.96%  2.4  0.02%  0.94%0.07%Chart
 
  16 20161213 PEPHourly  Intraday  $0  $98.66  -100%  100.87%  0.87%  2.6  $-0.69%  0.8%0.08%Chart
  17 20161121 BJKHourly  Intraday  $0  $36.33  -100%  101.23%  1.23%  2.2  2.23%  0.94%0.09%Chart
  18 20160712 IWOHourly  Intraday  $0  $143.39  -100%  101.14%  1.14%  2.1  $-0.78%  1.06%0.09%Chart
  19 20160706 XLVHourly  Intraday  $0  $70.11  -100%  101.12%  1.12%  1.8  1.26%  0.89%0.08%Chart
  20 20160701 PFEHourly  Intraday  $0  $32.17  -100%  101.02%  1.02%  1.9  1.63%  0.93%0.07%Chart
 
  21 20160304 EWJHourly  Intraday  $0  $46.08  -100%  101.05%  1.05%  2  0.09%  0.83%0.07%Chart
  22 20160302 JPMHourly  Intraday  $0  $55.4  -100%  100.95%  0.95%  1.7  $-1.07%  1.26%0.08%Chart
  23 20160204 INTUHourly  Intraday  $0  $93.81  -100%  100.9%  0.9%  1.8  $-5.52%  1%0.08%Chart
  24 20150217 MYLHourly  Intraday  $0  $56.53  -100%  101.22%  1.22%  1.8  1.21%  1.29%0.09%Chart
  25 20150126 IRHourly  Intraday  $0  $65.33  -100%  101.04%  1.04%  1.8  1.27%  1.17%0.08%Chart
 
  26 20140703 ADMHourly  Intraday  $0  $45.77  -100%  100.99%  0.99%  2  4.54%  0.81%0.08%Chart
  27 20130717 EEMHourly  Intraday  $0  $39.86  -100%  100.91%  0.91%  1.9  $-0.43%  1.21%0.08%Chart
 
Total return: 27.14%
Avg positive open return: 0.79(19%)   Avg negative open return: -95.49(81%)
Avg positive intraday return: 84.98(93%)   Avg negative intraday return: -0.33(7%)
Avg positive next week return: 1.6(52%)   Avg negative next week return: -1.56(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA