|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.5700 One month high (close): $55.7000
DVN Daily Change: 2.26% Daily StdDev 2.67% DVN EMA_5_Trend: -0.08% 10Minute StdDev: $0.7374
Latest Price : $53.43(2.26%) | Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 53.75 | 53.8 | 52.66(0.08) | 52.98(0.4) | 53.71(0.34) | 53.74 | -0 | | 2 | 58(2.8) | 15 | [3] | [20] | [-1] | 85 | 215 | CR | 0 | OpenShort? | | (4) | 13 | -3 | -5 | 7 | 1.5,97 | 52 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 53.75(daily_ema_20 0.02%)
Down Forces:
Support Levels: 52.98(weak_hourly_sma_10 -1.41%) 52.66(weak_hourly_sma_20 -2.01%)
Resistance Levels: 53.8(weak_daily_ema_10 0.11%)
|
| | | 2 | Apr/28 | 14 | 53.75 | 53.8 | 52.62(0.06) | 52.77(0.38) | 53.53(0.6) | 53.79 | 0 | | 2 | 56(3.5) | 30 | [2] | [30] | [5] | 92 | 313 | UT | 0.4 | OpenLong | | (3) | 23 | -3 | 9 | 20 | 1.7,99 | 52 | | 3 | Apr/28 | 13 | 53.75 | 53.8 | 52.59(0.06) | 52.57(0.29) | 53.21(0.59) | 53.83 | 0.1 | | 2 | 52(3.8) | 40 | [2] | [27] | [13] | 98 | 330 | UT | 1 | OpenLong | | (2) | 22 | -1 | 27 | 20 | 1.9,100 | 52 | | 4 | Apr/28 | 12 | 53.75 | 53.8 | 52.56(0.08) | 52.42(0.33) | 52.9(0.72) | 53.84 | 0.1 | | 2 | 48(5.5) | 50 | [3] | [33] | [28] | 99 | 344 | UT | 1.6 | OpenLong | | (3) | 27 | 34 | 42 | 20 | 2.2,94 | 52 | | 5 | Apr/28 | 11 | 53.75 | 53.8 | 52.56(0) | 52.25(0.29) | 52.52(0.54) | 53.34 | -0.3 | | 2 | 43(-0.1) | 35 | [0] | [25] | [25] | 64 | 299 | UR | 1.6 | SmallShort | | (1) | 20 | 37 | 34 | 20 | 1.6,74 | 52 | | | | |
| 6 | Apr/28 | 10 | 53.75 | 53.8 | 52.52(-0.02) | 52.1(0.12) | 52.24(0.42) | 52.8 | -0.8 | | 2 | 43(-0.6) | 40 | [-1] | [17] | [23] | 17 | 176 | UR | 1.1 | SmallShort | | (-2) | 16 | 39 | 26 | 20 | 0.5,54 | 52 | | 7 | Apr/28 | 9 | 53.75 | 53.8 | 52.53(-0.06) | 52.04(-0.1) | 52.02(0.15) | 52.24 | -1.2 | | 2 | 43(0) | 20 | [-2] | [3] | [6] | -28 | 38 | UR | 0.4 | SmallShort? | | (-3) | 6 | -1 | 16 | 20 | -0.5,35 | 52 | | 8 | Apr/27 | 15 | 53.6 | 54.01 | 52.56(-0.1) | 52.09(-0.13) | 51.94(0.02) | 52.25 | -0.9 | | 2 | 43(6.5) | 20 | [-4] | [-4] | [11] | -38 | 46 | RG | 0.6 | Wait? | | (-2) | 1 | 15 | 14 | 20 | -0.6,27 | 50 | | 9 | Apr/27 | 14 | 53.6 | 54.01 | 52.61(-0.25) | 52.16(-0.21) | 51.93(-0.1) | 52.04 | -1 | | 2 | 37(-9.9) | -30 | [-9] | [-11] | [5] | -61 | 122 | DP | 0.2 | OpenShort | | (-4) | -4 | 9 | 2 | 20 | -1,14 | 50 | | 10 | Apr/27 | 13 | 53.6 | 54.01 | 52.74(-0.26) | 52.27(-0.11) | 51.98(0.04) | 51.91 | -1.1 | | 2 | 47(-6) | -15 | [-10] | [-4] | [3] | -75 | 116 | DP | -0.1 | OpenShort | | (-10) | 2 | 18 | -6 | -20 | -1.2,5 | 50 | | | | |
| 11 | Apr/27 | 12 | 53.6 | 54.01 | 52.88(-0.26) | 52.33(-0.27) | 51.96(-0.19) | 51.66 | -1.3 | | 2 | 53(-1.6) | -45 | [-10] | [-16] | [-7] | -80 | -14 | DT | -0.4 | HoldShort | | (-11) | -7 | -11 | -3 | -20 | -1.6,10 | 50 | | 12 | Apr/27 | 11 | 53.6 | 54.01 | 53.02(-0.26) | 52.47(-0.29) | 52.06(-0.38) | 51.82 | -1.2 | | 2 | 54(-0.2) | -50 | [-10] | [-23] | [-13] | -68 | -61 | DT | -0.3 | OpenShort | | (-10) | -14 | -33 | 9 | -20 | -1.5,20 | 50 | | 13 | Apr/27 | 10 | 53.6 | 54.01 | 53.16(-0.15) | 52.62(-0.15) | 52.26(-0.25) | 52.29 | -0.9 | | 2 | 55(0) | 0 | [-6] | [-15] | [2] | -58 | -70 | RG | 0 | Wait | | (-8) | -9 | 4 | 9 | -8 | -1.1,20 | 50 | | 14 | Apr/27 | 9 | 53.6 | 54.01 | 53.24(-0.17) | 52.7(-0.17) | 52.39(-0.32) | 52.23 | -0.9 | | 2 | 55(1) | 0 | [-6] | [-18] | [8] | -71 | -97 | RG | -0.2 | Wait? | | (-7) | -12 | 29 | -3 | -15 | -1.2,9 | 50 | | 15 | Apr/26 | 15 | 53.5 | 54.32 | 53.33(-0.19) | 52.79(-0.28) | 52.56(-0.28) | 51.82 | -1 | | 5 | 54(11.2) | -30 | [-7] | [-18] | [-16] | -95 | -157 | DT | -0.9 | OpenShort? | | (-8) | -11 | -24 | -13 | -20 | -1.9,3 | 45 | | | | |
| 16 | Apr/26 | 14 | 53.5 | 54.32 | 53.43(-0.11) | 52.94(-0.15) | 52.71(-0.34) | 52.16 | -0.8 | | 5 | 42(3.5) | -20 | [-4] | [-17] | [-20] | -85 | -215 | DT | -0.8 | OpenShort | | (-6) | -13 | -39 | -9 | -20 | -1.8,10 | 45 | | 17 | Apr/26 | 13 | 53.5 | 54.32 | 53.49(-0.07) | 53.02(-0.02) | 52.89(-0.17) | 52.72 | -0.5 | | 5 | 39(1.3) | 0 | [-3] | [-8] | [-9] | -62 | -113 | RG | -0.3 | Wait | | (-3) | -6 | -21 | 7 | -20 | -1.2,18 | 45 | | 18 | Apr/26 | 12 | 53.5 | 54.32 | 53.53(-0.04) | 53.03(-0.04) | 52.98(-0.06) | 53.02 | -0.3 | | 5 | 38(0.6) | 25 | [-2] | [-4] | [0] | -55 | -73 | RG | 0.1 | Wait | | (-2) | -2 | -3 | 1 | 8 | -0.8,15 | 45 | | 19 | Apr/26 | 11 | 53.5 | 54.32 | 53.55(-0.04) | 53.05(-0.32) | 53.01(-0.02) | 53.06 | -0.3 | | 5 | 37(0.6) | 50 | [-2] | [-8] | [17] | -58 | -55 | RG | 0.1 | Wait | | (-1) | -1 | 36 | -2 | 20 | -0.8,12 | 45 | | 20 | Apr/26 | 10 | 53.5 | 54.32 | 53.57(-0.07) | 53.22(-0.37) | 53.02(-0.26) | 52.55 | -0.6 | | 5 | 36(2.5) | -5 | [-3] | [-18] | [-13] | -83 | -185 | RG | -0.8 | SmallLong | | (-3) | -10 | -36 | -10 | 2 | -1.7,10 | 45 | | | | |
| 21 | Apr/26 | 9 | 53.5 | 54.32 | 53.61(-0.07) | 53.42(-0.28) | 53.16(0.02) | 53.07 | -0.3 | | 5 | 34(0.9) | 15 | [-3] | [-6] | [-2] | -57 | -23 | RG | -0.2 | Wait? | | (-2) | 1 | -8 | 2 | 4 | -0.9,16 | 45 | | 22 | Apr/25 | 15 | 53.35 | 54.58 | 53.65(-0.06) | 53.57(-0.24) | 53.15(0.11) | 53.18 | -0.1 | | 8 | 33(5.3) | 40 | [-2] | [-1] | [-0] | -53 | -3 | RG | 0.1 | Wait? | | (-2) | 4 | -1 | 2 | -4 | -0.8,17 | 56 | | 23 | Apr/25 | 14 | 53.35 | 54.58 | 53.68(-0.06) | 53.7(-0.17) | 53.09(-0.02) | 53.19 | -0.1 | | 8 | 28(0.6) | 35 | [-2] | [-4] | [1] | -54 | -35 | RG | 0.2 | Wait | | (-3) | -1 | 5 | 11 | -20 | -0.9,19 | 56 | | 24 | Apr/25 | 13 | 53.35 | 54.58 | 53.71(-0.06) | 53.79(-0.17) | 53.1(-0.58) | 53.11 | -0.1 | | 8 | 27(0.8) | 5 | [-2] | [-25] | [-9] | -63 | -197 | RG | 0 | Wait | | (-2) | -22 | -14 | 1 | -20 | -1.1,15 | 56 | | 25 | Apr/25 | 12 | 53.35 | 54.58 | 53.74(-0.06) | 53.88(-0.07) | 53.41(-0.5) | 53.31 | -0 | | 8 | 26(0.3) | 25 | [-2] | [-21] | [1] | -59 | -148 | RG | -0.2 | Wait | | (-2) | -19 | 23 | -13 | -20 | -0.8,11 | 56 | | | | |
| 26 | Apr/25 | 11 | 53.35 | 54.58 | 53.77(-0.09) | 53.92(-0.07) | 53.68(-0.57) | 52.98 | -0.2 | | 8 | 26(1.8) | -10 | [-3] | [-23] | [-16] | -86 | -204 | DT | -1.4 | OpenShort | | (-4) | -21 | 9 | -62 | -20 | -1.5,2 | 56 | | 27 | Apr/25 | 10 | 53.35 | 54.58 | 53.82(-0.07) | 53.96(-0.13) | 53.99(-0.63) | 52.85 | -0.3 | | 8 | 24(2.8) | -10 | [-3] | [-27] | [-28] | -67 | -270 | DT | -2.4 | OpenShort | | (-3) | -23 | -26 | -58 | -20 | -2,33 | 56 | | 28 | Apr/25 | 9 | 53.35 | 54.58 | 53.86(-0.04) | 54.03(-0.02) | 54.33(-0.28) | 53.22 | -0.1 | | 8 | 21(0.9) | -5 | [-2] | [-11] | [-47] | -21 | -150 | RG | -2.6 | SmallLong? | | (-2) | -10 | -100 | -38 | -20 | -1.5,67 | 56 | | 29 | Apr/24 | 15 | 53.12 | 54.71 | 53.88(0.07) | 54.04(0.24) | 54.48(0.24) | 54.71 | 0.7 | | 12 | 21(4.8) | 50 | [3] | [15] | [4] | 100 | 139 | TP | 0.6 | OpenShort? | | (3) | 9 | 3 | 4 | 20 | 2,100 | 59 | | 30 | Apr/24 | 14 | 53.12 | 54.71 | 53.84(-0.02) | 53.91(0.2) | 54.35(0.37) | 54.67 | 0.7 | | 12 | 16(-0.3) | 50 | [-1] | [19] | [11] | 108 | 265 | UR | 0.9 | SmallShort | | (3) | 14 | 11 | 22 | 20 | 2.3,100 | 59 | | | | |
| 31 | Apr/24 | 13 | 53.12 | 54.71 | 53.84(0) | 53.8(0.15) | 54.15(0.41) | 54.51 | 0.6 | | 12 | 16(-0.8) | 50 | [0] | [19] | [11] | 94 | 224 | UR | 1 | SmallShort | | (-1) | 15 | 3 | 28 | 20 | 1.8,99 | 59 | | 32 | Apr/24 | 12 | 53.12 | 54.71 | 53.85(-0.04) | 53.72(0.11) | 53.93(0.37) | 54.46 | 0.6 | | 12 | 17(-1.4) | 50 | [-2] | [17] | [22] | 89 | 247 | UR | 1.4 | SmallShort | | (-1) | 14 | 29 | 45 | 20 | 1.6,99 | 59 | | 33 | Apr/24 | 11 | 53.12 | 54.71 | 53.87(-0.06) | 53.66(0.06) | 53.73(0.21) | 54.04 | 0.4 | | 12 | 18(-1) | 50 | [-2] | [10] | [9] | 41 | 145 | UR | 0.7 | SmallShort | | (-3) | 8 | -1 | 39 | 20 | 0.4,81 | 59 | | 34 | Apr/24 | 10 | 53.12 | 54.71 | 53.9(-0.04) | 53.63(0.07) | 53.62(0.28) | 54.06 | 0.4 | | 12 | 19(-1.1) | 50 | [-2] | [13] | [16] | 9 | 142 | UR | 1 | SmallShort | | (-2) | 10 | 25 | 28 | 20 | 0.4,49 | 59 | | 35 | Apr/24 | 9 | 53.12 | 54.71 | 53.92(-0.06) | 53.59(-0.07) | 53.47(0.06) | 53.69 | 0.3 | | 12 | 20(-0.1) | 50 | [-2] | [2] | [11] | -45 | 36 | UR | 0.5 | SmallShort? | | (-3) | 2 | 19 | 13 | 20 | -0.5,18 | 59 | | | | |
| 36 | Apr/21 | 15 | 52.75 | 54.62 | 53.95(-0.09) | 53.63(-0.07) | 53.44(-0.15) | 53.41 | 0.2 | | 13 | 20(3.2) | 35 | [-3] | [-7] | [-2] | -77 | -45 | RG | -0.1 | Wait? | | (-3) | -6 | -5 | 2 | -7 | -1.2,3 | 69 | | 37 | Apr/21 | 14 | 52.75 | 54.62 | 54(-0.15) | 53.67(-0.04) | 53.52(-0.13) | 53.48 | 0.3 | | 13 | 17(-1.6) | 30 | [-6] | [-6] | [1] | -76 | 20 | RG | -0.1 | Wait | | (-3) | -5 | 5 | 0 | -13 | -1.1,2 | 69 | | 38 | Apr/21 | 13 | 52.75 | 54.62 | 54.08(-0.15) | 53.69(-0.06) | 53.59(-0.09) | 53.4 | 0.2 | | 13 | 19(-0.2) | 25 | [-6] | [-5] | [-3] | -85 | 1 | RG | -0.4 | Wait | | (-6) | -3 | -1 | -6 | -20 | -1.4,0 | 69 | | 39 | Apr/21 | 12 | 52.75 | 54.62 | 54.16(-0.15) | 53.72(-0.09) | 53.64(-0.15) | 53.41 | 0.2 | | 13 | 19(-0.4) | 20 | [-6] | [-8] | [-5] | -84 | -25 | RG | -0.5 | Wait | | (-6) | -6 | -6 | -6 | -20 | -1.5,4 | 69 | | 40 | Apr/21 | 11 | 52.75 | 54.62 | 54.24(-0.17) | 53.77(-0.24) | 53.72(-0.2) | 53.5 | 0.3 | | 13 | 19(-0.6) | 5 | [-6] | [-13] | [-7] | -76 | -17 | RG | -0.4 | Wait | | (-6) | -8 | -21 | 0 | 7 | -1.4,9 | 69 | | | | |
| 41 | Apr/21 | 10 | 52.75 | 54.62 | 54.33(-0.11) | 53.9(-0.17) | 53.83(0.02) | 53.81 | 0.4 | | 13 | 20(-0.2) | 40 | [-4] | [-3] | [2] | -66 | 17 | RG | -0 | Wait | | (-6) | 1 | -1 | 2 | 20 | -1,9 | 69 | | 42 | Apr/21 | 9 | 52.75 | 54.62 | 54.39(-0.09) | 53.99(-0.17) | 53.82(0.06) | 53.83 | 0.4 | | 13 | 20(0.1) | 50 | [-3] | [-1] | [6] | -67 | 9 | RG | 0 | Wait? | | (-4) | 2 | 12 | 0 | 20 | -1,8 | 69 | | 43 | Apr/20 | 15 | 52.43 | 54.58 | 54.44(-0.13) | 54.08(-0.17) | 53.82(0) | 53.66 | 0.4 | | 14 | 20(2.7) | 30 | [-5] | [-4] | [-4] | -77 | -6 | RG | -0.2 | Wait? | | (-4) | 0 | -9 | 4 | -20 | -1.5,11 | 74 | | 44 | Apr/20 | 14 | 52.43 | 54.58 | 54.51(-0.15) | 54.17(-0.13) | 53.79(-0.07) | 53.79 | 0.5 | | 14 | 17(-0.2) | 20 | [-6] | [-6] | [-5] | -72 | 7 | RG | 0 | Wait | | (-4) | -3 | -16 | 10 | -15 | -1.4,13 | 74 | | 45 | Apr/20 | 13 | 52.43 | 54.58 | 54.59(-0.11) | 54.24(-0.06) | 53.83(-0.24) | 54.02 | 0.5 | | 14 | 18(-0.2) | 40 | [-4] | [-10] | [6] | -67 | -48 | RG | 0.4 | Wait | | (-6) | -9 | 16 | 10 | -17 | -1.1,11 | 74 | | | | |
| 46 | Apr/20 | 12 | 52.43 | 54.58 | 54.65(-0.15) | 54.27(-0.11) | 53.96(-0.37) | 53.78 | 0.5 | | 14 | 18(0.5) | 15 | [-6] | [-16] | [-2] | -90 | -100 | RG | -0.3 | Wait | | (-5) | -14 | 7 | -3 | -20 | -1.7,3 | 74 | | 47 | Apr/20 | 11 | 52.43 | 54.58 | 54.73(-0.18) | 54.33(-0.26) | 54.16(-0.39) | 53.68 | 0.4 | | 14 | 17(0.9) | 0 | [-7] | [-20] | [-6] | -103 | -105 | RG | -0.9 | SmallLong | | (-7) | -15 | 1 | -25 | -20 | -2.1,0 | 74 | | 48 | Apr/20 | 10 | 52.43 | 54.58 | 54.83(-0.16) | 54.47(-0.24) | 54.37(-0.31) | 53.67 | 0.4 | | 14 | 16(2.2) | -10 | [-6] | [-17] | [-17] | -97 | -128 | DT | -1.5 | OpenShort | | (-7) | -12 | -22 | -32 | -20 | -2.4,13 | 74 | | 49 | Apr/20 | 9 | 52.43 | 54.58 | 54.92(-0.16) | 54.6(-0.2) | 54.54(-0.22) | 53.99 | 0.5 | | 14 | 14(0.1) | -15 | [-6] | [-12] | [-23] | -80 | -64 | DT | -1.3 | HoldShort? | | (-6) | -8 | -49 | -27 | -20 | -2.2,25 | 74 | | 50 | Apr/19 | 15 | 52.13 | 54.54 | 55.01(-0.11) | 54.71(-0.11) | 54.66(0.13) | 54.72 | 0.8 | | 15 | 14(-0.5) | 30 | [-4] | [3] | [0] | -28 | 95 | RG | 0.1 | Wait? | | (-4) | 5 | 1 | -9 | 20 | -0.7,40 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|