DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $46.5700 One month high (close): $55.7000

DVN Daily Change: 1.57% Daily StdDev 2.68% DVN EMA_5_Trend: -0.29% 10Minute StdDev: $0.423

Latest Price : $54.47(1.57%)

Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	15	53.12	54.71	53.88(0.07)	54.04(0.24)	54.48(0.24)	54.71	0.7	12	18(2.1)	50	[3]	[15]	[4]	100	139	TP	0.6	OpenShort?	(3)	9	3	4	20	2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.04(hourly_sma_10 -1.22%) 53.88(hourly_sma_20 -1.52%) 53.12(daily_ema_20 -2.91%) Resistance Levels:

2	Apr/24	14	53.12	54.71	53.84(-0.02)	53.91(0.2)	54.35(0.37)	54.67	0.7	12	16(-0.3)	50	[-1]	[19]	[11]	108	265	UR	0.9	SmallShort	(3)	14	11	22	20	2.3,100	59
3	Apr/24	13	53.12	54.71	53.84(0)	53.8(0.15)	54.15(0.41)	54.51	0.6	12	16(-0.8)	50	[0]	[19]	[11]	94	224	UR	1	SmallShort	(-1)	15	3	28	20	1.8,99	59
4	Apr/24	12	53.12	54.71	53.85(-0.04)	53.72(0.11)	53.93(0.37)	54.46	0.6	12	17(-1.4)	50	[-2]	[17]	[22]	89	247	UR	1.4	SmallShort	(-1)	14	29	45	20	1.6,99	59
5	Apr/24	11	53.12	54.71	53.87(-0.06)	53.66(0.06)	53.73(0.21)	54.04	0.4	12	18(-1)	50	[-2]	[10]	[9]	41	145	UR	0.7	SmallShort	(-3)	8	-1	39	20	0.4,81	59

6	Apr/24	10	53.12	54.71	53.9(-0.04)	53.63(0.07)	53.62(0.28)	54.06	0.4	12	19(-1.1)	50	[-2]	[13]	[16]	9	142	UR	1	SmallShort	(-2)	10	25	28	20	0.4,49	59
7	Apr/24	9	53.12	54.71	53.92(-0.06)	53.59(-0.07)	53.47(0.06)	53.69	0.3	12	20(-0.1)	50	[-2]	[2]	[11]	-45	36	UR	0.5	SmallShort?	(-3)	2	19	13	20	-0.5,18	59
8	Apr/21	15	52.75	54.62	53.95(-0.09)	53.63(-0.07)	53.44(-0.15)	53.41	0.2	13	20(3.2)	35	[-3]	[-7]	[-2]	-77	-45	RG	-0.1	Wait?	(-3)	-6	-5	2	-7	-1.2,3	69
9	Apr/21	14	52.75	54.62	54(-0.15)	53.67(-0.04)	53.52(-0.13)	53.48	0.3	13	17(-1.6)	30	[-6]	[-6]	[1]	-76	20	RG	-0.1	Wait	(-3)	-5	5	0	-13	-1.1,2	69
10	Apr/21	13	52.75	54.62	54.08(-0.15)	53.69(-0.06)	53.59(-0.09)	53.4	0.2	13	19(-0.2)	25	[-6]	[-5]	[-3]	-85	1	RG	-0.4	Wait	(-6)	-3	-1	-6	-20	-1.4,0	69

11	Apr/21	12	52.75	54.62	54.16(-0.15)	53.72(-0.09)	53.64(-0.15)	53.41	0.2	13	19(-0.4)	20	[-6]	[-8]	[-5]	-84	-25	RG	-0.5	Wait	(-6)	-6	-6	-6	-20	-1.5,4	69
12	Apr/21	11	52.75	54.62	54.24(-0.17)	53.77(-0.24)	53.72(-0.2)	53.5	0.3	13	19(-0.6)	5	[-6]	[-13]	[-7]	-76	-17	RG	-0.4	Wait	(-6)	-8	-21	0	7	-1.4,9	69
13	Apr/21	10	52.75	54.62	54.33(-0.11)	53.9(-0.17)	53.83(0.02)	53.81	0.4	13	20(-0.2)	40	[-4]	[-3]	[2]	-66	17	RG	-0	Wait	(-6)	1	-1	2	20	-1,9	69
14	Apr/21	9	52.75	54.62	54.39(-0.09)	53.99(-0.17)	53.82(0.06)	53.83	0.4	13	20(0.1)	50	[-3]	[-1]	[6]	-67	9	RG	0	Wait?	(-4)	2	12	0	20	-1,8	69
15	Apr/20	15	52.43	54.58	54.44(-0.13)	54.08(-0.17)	53.82(0)	53.66	0.4	14	20(2.7)	30	[-5]	[-4]	[-4]	-77	-6	RG	-0.2	Wait?	(-4)	0	-9	4	-20	-1.5,11	74

16	Apr/20	14	52.43	54.58	54.51(-0.15)	54.17(-0.13)	53.79(-0.07)	53.79	0.5	14	17(-0.2)	20	[-6]	[-6]	[-5]	-72	7	RG	0	Wait	(-4)	-3	-16	10	-15	-1.4,13	74
17	Apr/20	13	52.43	54.58	54.59(-0.11)	54.24(-0.06)	53.83(-0.24)	54.02	0.5	14	18(-0.2)	40	[-4]	[-10]	[6]	-67	-48	RG	0.4	Wait	(-6)	-9	16	10	-17	-1.1,11	74
18	Apr/20	12	52.43	54.58	54.65(-0.15)	54.27(-0.11)	53.96(-0.37)	53.78	0.5	14	18(0.5)	15	[-6]	[-16]	[-2]	-90	-100	RG	-0.3	Wait	(-5)	-14	7	-3	-20	-1.7,3	74
19	Apr/20	11	52.43	54.58	54.73(-0.18)	54.33(-0.26)	54.16(-0.39)	53.68	0.4	14	17(0.9)	0	[-7]	[-20]	[-6]	-103	-105	RG	-0.9	SmallLong	(-7)	-15	1	-25	-20	-2.1,0	74
20	Apr/20	10	52.43	54.58	54.83(-0.16)	54.47(-0.24)	54.37(-0.31)	53.67	0.4	14	16(2.2)	-5	[-6]	[-17]	[-15]	-97	-128	RG	-1.5	SmallLong	(-7)	-12	-22	-19	-20	-2.4,13	74

21	Apr/20	9	52.43	54.58	54.92(-0.16)	54.6(-0.2)	54.54(-0.22)	53.99	0.5	14	14(0.1)	-10	[-6]	[-12]	[-21]	-80	-64	DT	-1.3	HoldShort?	(-6)	-8	-49	-13	-20	-2.2,25	74
22	Apr/19	15	52.13	54.54	55.01(-0.11)	54.71(-0.11)	54.66(0.13)	54.72	0.8	15	14(-0.5)	35	[-4]	[3]	[4]	-28	95	UR	0.1	SmallShort?	(-4)	5	1	15	20	-0.7,40	80
23	Apr/19	14	52.13	54.54	55.07(-0.07)	54.77(-0.04)	54.59(0.17)	54.71	0.8	15	15(-0.2)	40	[-3]	[7]	[0]	-39	45	RG	0.3	Wait	(-4)	6	-5	13	-4	-0.8,31	80
24	Apr/19	13	52.13	54.54	55.11(-0.05)	54.79(-0.02)	54.5(-0.11)	54.78	0.9	15	15(0.1)	50	[-2]	[-3]	[10]	-41	-35	RG	0.6	Wait	(-3)	-4	19	19	6	-0.7,27	80
25	Apr/19	12	52.13	54.54	55.14(-0.07)	54.8(-0.09)	54.56(-0.16)	54.5	0.8	15	15(0.8)	40	[-3]	[-6]	[-1]	-72	-90	RG	-0.1	Wait	(-3)	-6	-5	12	-17	-1.4,13	80

26	Apr/19	11	52.13	54.54	55.18(-0.07)	54.85(-0.15)	54.65(-0.18)	54.58	0.8	15	14(0.6)	50	[-3]	[-8]	[4]	-78	-85	RG	-0.2	Wait	(-3)	-7	17	-6	-6	-1.4,7	80
27	Apr/19	10	52.13	54.54	55.22(-0.07)	54.93(-0.15)	54.75(-0.33)	54.33	0.7	15	13(1.5)	30	[-3]	[-14]	[-4]	-99	-174	BT	-1	OpenLong	(-3)	-12	1	-9	-20	-2.2,6	80
28	Apr/19	9	52.13	54.54	55.26(-0.13)	55.01(-0.24)	54.93(-0.25)	54.32	0.7	15	12(2.9)	-10	[-5]	[-13]	[-24]	-109	-102	DT	-1.7	HoldShort?	(-3)	-9	-51	-18	-20	-2.6,6	80
29	Apr/18	15	51.84	54.34	55.33(-0.04)	55.14(-0.07)	55.07(0.04)	55.09	1.1	17	9(-0.1)	50	[-2]	[2]	[4]	-61	12	UR	0.1	SmallShort?	(-2)	2	11	-3	13	-0.9,12	85
30	Apr/18	14	51.84	54.34	55.35(-0.04)	55.18(-0.11)	55.07(0)	54.92	1	17	9(0.6)	40	[-2]	[-0]	[-4]	-72	-39	RG	-0.5	Wait	(-3)	0	-14	7	-11	-1.6,18	85

31	Apr/18	13	51.84	54.34	55.37(-0.04)	55.24(-0.14)	55.05(-0.09)	55.13	1.1	17	8(0.2)	40	[-2]	[-4]	[-0]	-55	-21	RG	0.3	Wait	(-1)	-3	-9	13	5	-0.9,18	85
32	Apr/18	12	51.84	54.34	55.39(0.02)	55.32(-0.09)	55.05(0)	55.27	1.1	17	8(0)	50	[1]	[0]	[11]	-51	-39	UT	0.7	OpenLong	(0)	0	21	16	20	-0.5,12	85
33	Apr/18	11	51.84	54.34	55.38(-0.02)	55.37(-0.13)	55.1(-0.18)	54.96	1	17	8(0.4)	30	[-1]	[-7]	[-5]	-92	-107	RG	-0.6	Wait	(-2)	-7	1	-18	-20	-1.7,1	85
34	Apr/18	10	51.84	54.34	55.39(-0.04)	55.44(-0.07)	55.2(-0.22)	54.95	1	17	8(0.6)	30	[-2]	[-8]	[-6]	-93	-94	RG	-1.1	SmallLong	(-1)	-8	1	-21	-20	-1.9,5	85
35	Apr/18	9	51.84	54.34	55.41(-0.02)	55.48(-0.07)	55.32(-0.2)	54.94	1	17	7(0.5)	5	[-1]	[-7]	[-20]	-100	-113	RG	-1.7	SmallLong?	(-1)	-7	-29	-34	-20	-2.2,5	85

36	Apr/17	15	51.43	54.15	55.42(0.07)	55.52(0.02)	55.43(-0.18)	55.37	1.3	20	7(-1.7)	50	[3]	[-2]	[-4]	-39	-127	DR	-0.3	OpenShort?	(1)	-7	7	-25	-20	-0.2,16	86
37	Apr/17	14	51.43	54.15	55.38(0.05)	55.51(-0.02)	55.53(-0.22)	55.27	1.2	20	8(-1.4)	40	[2]	[-5]	[-10]	-31	-124	DR	-1	OpenShort	(2)	-8	-12	-26	-20	-0.4,29	86
38	Apr/17	13	51.43	54.15	55.35(0.05)	55.51(0)	55.65(-0.05)	55.45	1.3	20	10(-0.5)	45	[2]	[2]	[-9]	1	-43	CR	-0.7	HoldShort	(3)	-2	-7	-32	-11	0.3,43	86
39	Apr/17	12	51.43	54.15	55.32(0.04)	55.51(0)	55.68(0.07)	55.56	1.3	20	10(0.1)	50	[2]	[6]	[-1]	35	16	CR	-0.4	HoldShort	(3)	3	5	-18	9	0.8,65	86
40	Apr/17	11	51.43	54.15	55.3(0.05)	55.52(0.02)	55.64(0.05)	55.49	1.3	20	10(-0.5)	45	[2]	[6]	[-11]	47	-8	CR	-0.5	HoldShort	(2)	2	-26	-5	-16	0.6,82	86

41	Apr/17	10	51.43	54.15	55.27(0.14)	55.51(0.11)	55.61(0.23)	55.89	1.4	20	11(0)	50	[5]	[15]	[6]	96	28	UT	0.9	HoldLong	(4)	9	2	17	20	1.9,98	86
42	Apr/17	9	51.43	54.15	55.19(0.09)	55.45(0.09)	55.48(0.18)	55.86	1.4	20	11(0.4)	50	[3]	[12]	[12]	90	74	UT	1.2	HoldLong?	(5)	7	20	17	20	2,90	86
43	Apr/14	15	50.98	53.7	55.14(0.11)	55.4(0.09)	55.38(0.05)	55.56	1.5	21	10(-0.2)	50	[4]	[8]	[4]	61	-18	UT	0.6	OpenLong?	(3)	2	9	5	7	1.3,78	91
44	Apr/14	14	50.98	53.7	55.08(0.09)	55.35(0.04)	55.35(-0.09)	55.42	1.4	21	11(-0.8)	50	[3]	[2]	[2]	46	-52	UT	0.2	OpenLong	(3)	-3	7	-3	-5	1,71	91
45	Apr/14	13	50.98	53.7	55.03(0.05)	55.33(0.04)	55.4(-0.02)	55.31	1.4	21	11(-0.3)	50	[2]	[5]	[-3]	38	-5	CR	-0.3	HoldShort	(3)	-1	-1	-13	-7	0.8,68	91

46	Apr/14	12	50.98	53.7	55(0.07)	55.31(0.11)	55.41(-0.02)	55.33	1.4	21	12(0)	50	[3]	[6]	[-4]	47	-16	CR	-0.2	HoldShort	(3)	-1	3	-20	-18	0.9,74	91
47	Apr/14	11	50.98	53.7	54.96(0.05)	55.25(0.11)	55.41(0)	55.28	1.4	21	12(-0.1)	50	[2]	[6]	[-7]	56	11	CR	-0.4	HoldShort	(3)	0	-11	-10	-18	0.9,83	91
48	Apr/14	10	50.98	53.7	54.93(0.13)	55.19(0.13)	55.42(0.18)	55.45	1.4	21	12(0.6)	50	[5]	[14]	[1]	78	3	UT	0.1	HoldLong	(3)	7	-12	26	11	1.4,93	91
49	Apr/14	9	50.98	53.7	54.86(0.13)	55.12(0.09)	55.32(0.11)	55.64	1.5	21	11(-0.6)	50	[5]	[11]	[16]	106	36	UT	0.9	CloseLong?	(5)	4	21	35	20	2.3,98	91
50	Apr/13	15	50.5	53.13	54.79(0.15)	55.07(0.07)	55.26(0.07)	55.33	1.6	21	12(-1.8)	50	[6]	[9]	[4]	86	-34	UT	0.2	HoldLong?	(5)	3	-4	29	7	1.5,98	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI