Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 19 2023



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230417 SLVHourly  Intraday  $23.21  $23.02  -0.43%  -0.81%  -1.24%  0.8  0.26%  0.13%3.74%Chart
  2 20230118 DOWHourly  Intraday  $58.09  $56.84  1.2%  -2.18%  -0.98%  1.1  1.85%  0.12%3.66%Chart
  3 20221202 CMCSAHourly  Intraday  $35.68  $35.84  -1.57%  0.43%  -1.14%  0.9  $-1.27%  0.11%3.54%Chart
  4 20221128 SBUXHourly  Intraday  $99.73  $98.68  0.12%  -1.05%  -0.93%  0.8  4.71%  0.12%3.64%Chart
  5 20220822 ADMHourly  Intraday  $86.13  $86.54  -1.26%  0.47%  -0.79%  0.9  4.88%  0.09%3.75%Chart
 
  6 20220819 HONHourly  Intraday  $202.21  $201.58  -0.69%  -0.31%  -1%  1  $-4.22%  0.09%3.31%Chart
  7 20220412 CCIHourly  Intraday  $194.77  $194.09  -0.65%  -0.35%  -1%  1  1.98%  0.1%3.26%Chart
  8 20220309 DVNHourly  Intraday  $57.04  $58.94  -4.1%  3.19%  -0.91%  1  $-10.99%  0.1%3.24%Chart
  9 20220120 XLEHourly  Intraday  $63.84  $63.71  -0.72%  -0.2%  -0.92%  1.1  3.45%  0.11%4.23%Chart
  10 20220118 LUVHourly  Intraday  $45.57  $45.43  -0.55%  -0.3%  -0.85%  1.1  $-3.48%  0.09%3.33%Chart
 
  11 20211029 PLDHourly  Intraday  $145.79  $144.96  -0.61%  -0.56%  -1.17%  1  1.19%  0.13%3.68%Chart
  12 20211028 SILHourly  Intraday  $40  $39.75  -0.25%  -0.62%  -0.87%  0.9  $-3.02%  0.12%3.28%Chart
  13 20210913 JDHourly  Intraday  $78.98  $79.99  -2.07%  1.25%  -0.82%  0.7  $-7.41%  0.11%3.73%Chart
  14 20210908 ZSHourly  Intraday  $279.48  $280.27  -1.09%  0.28%  -0.81%  1.1  $-2.48%  0.1%3.86%Chart
  15 20210907 AHourly  Intraday  $177.63  $177.72  -0.92%  0.05%  -0.87%  1.1  $-2.98%  0.11%3.38%Chart
 
  16 20210428 CPRTHourly  Intraday  $123.09  $123.27  -0.92%  0.15%  -0.77%  0.9  $-0.6%  0.13%3.74%Chart
  17 20210315 CVXHourly  Intraday  $110.81  $110.25  -0.67%  -0.5%  -1.17%  1.1  $-6.99%  0.09%4.78%Chart
  18 20210308 SCHWHourly  Intraday  $65.18  $64.46  0.25%  -1.11%  -0.86%  0.9  2.92%  0.11%4.21%Chart
  19 20210126 SONOHourly  Intraday  $27.32  $27.21  -0.73%  -0.4%  -1.13%  0.9  2.44%  0.11%3.41%Chart
  20 20201127 UNPHourly  Intraday  $206.75  $205.64  -0.24%  -0.53%  -0.77%  0.7  0.2%  0.11%3.35%Chart
 
  21 20201120 JPMHourly  Intraday  $114.67  $114.57  -0.77%  -0.09%  -0.86%  0.8  2.89%  0.09%3.59%Chart
  22 20200804 ISRGHourly  Intraday  $684.73  $683.69  -0.64%  -0.15%  -0.79%  0.7  $-1.42%  0.12%4.46%Chart
  23 20200731 DEHourly  Intraday  $175.99  $176.31  -1.15%  0.18%  -0.97%  0.7  4.08%  0.11%3.31%Chart
  24 20200730 IRHourly  Intraday  $31.57  $31.81  -1.83%  0.74%  -1.09%  0.9  3.87%  0.13%3.34%Chart
  25 20200728 BDXHourly  Intraday  $273.25  $273  -0.7%  -0.09%  -0.79%  1  3.61%  0.12%3.91%Chart
 
  26 20200610 XLBHourly  Intraday  $59.05  $58.51  -0.22%  -0.91%  -1.13%  1  $-3.76%  0.12%3.79%Chart
  27 20200528 GWPHHourly  Intraday  $0  $125.46  -100%  99.19%  -0.81%  1  1.5%  0.09%5.22%Chart
  28 20200427 KMBHourly  Intraday  $141.52  $140.36  -0.1%  -0.82%  -0.92%  0.9  $-3.3%  0.09%4.07%Chart
  29 20200423 ICEHourly  Intraday  $89.53  $88.5  0.38%  -1.15%  -0.77%  1  1.07%  0.09%4.99%Chart
  30 20200226 NUGTHourly  Intraday  $35.61  $177.3  -80.11%  79.13%  -0.98%  0.9  $-11.45%  0.09%3.84%Chart
 
  31 20200127 HUBSHourly  Intraday  $0  $182.56  -100%  98.76%  -1.24%  0.9  0.19%  0.09%3.76%Chart
  32 20191212 ADSKHourly  Intraday  $177.84  $177.87  -0.97%  0.02%  -0.95%  0.7  3.31%  0.13%3.48%Chart
  33 20191105 GWPHHourly  Intraday  $0  $134.75  -100%  98.96%  -1.04%  1  $-18.81%  0.1%4.04%Chart
  34 20191029 SFIXHourly  Intraday  $0  $23.48  -100%  98.78%  -1.22%  1  $-1.45%  0.13%5.33%Chart
  35 20190508 ALGNHourly  Intraday  $0  $322.78  -100%  99.2%  -0.8%  0.9  0.91%  0.09%3.24%Chart
 
  36 20190221 NSTGHourly  Intraday  $0  $23.12  -100%  98.8%  -1.2%  0.8  10.16%  0.13%3.38%Chart
  37 20190219 MRTXHourly  Intraday  $0  $71.78  -100%  98.84%  -1.16%  1  5.41%  0.1%3.26%Chart
  38 20190130 BACHourly  Intraday  $0  $28.92  -100%  98.91%  -1.09%  0.9  $-1.17%  0.1%5.04%Chart
  39 20190124 APPNHourly  Intraday  $0  $31.18  -100%  98.76%  -1.24%  0.9  3.24%  0.1%5.15%Chart
  40 20180830 LULUHourly  Intraday  $0  $137  -100%  98.77%  -1.23%  0.9  10.09%  0.12%3.39%Chart
 
  41 20180529 SWKSHourly  Intraday  $0  $98.06  -100%  99.07%  -0.93%  0.8  0.07%  0.12%3.24%Chart
  42 20180523 UWTHourly  Intraday  $0  $40.16  -100%  98.84%  -1.16%  0.9  $-19.07%  0.12%3.97%Chart
  43 20180315 NOWHourly  Intraday  $0  $173.83  -100%  99.14%  -0.86%  1.1  $-2.92%  0.09%4.42%Chart
  44 20180129 ISRGHourly  Intraday  $0  $436.34  -100%  99.11%  -0.89%  0.9  $-8.56%  0.11%4.7%Chart
  45 20180110 SQMHourly  Intraday  $0  $61.81  -100%  99.12%  -0.88%  0.9  $-4.51%  0.13%4.81%Chart
 
  46 20171128 BLUEHourly  Intraday  $0  $166.45  -100%  99.23%  -0.77%  1.1  $-2.28%  0.13%4.58%Chart
  47 20171127 RNGHourly  Intraday  $0  $48.25  -100%  99.08%  -0.92%  1  $-8.81%  0.1%3.91%Chart
  48 20171109 ADBEHourly  Intraday  $0  $181.92  -100%  98.84%  -1.16%  0.8  0.21%  0.1%4.44%Chart
  49 20171013 GBTHourly  Intraday  $0  $32.55  -100%  98.79%  -1.21%  1  0%  0.12%4.98%Chart
  50 20170726 NTAPHourly  Intraday  $0  $43.15  -100%  99.11%  -0.89%  1  $-2.14%  0.09%3.45%Chart
 
  51 20161202 METHourly  Intraday  $0  $46  -100%  98.92%  -1.08%  0.8  3.11%  0.09%4.01%Chart
  52 20161118 AXPHourly  Intraday  $0  $68.59  -100%  98.91%  -1.09%  1.1  1.59%  0.13%3.32%Chart
  53 20160822 CHRSHourly  Intraday  $0  $30.21  -100%  99.02%  -0.98%  0.8  $-3.18%  0.1%4.98%Chart
  54 20160613 ULTAHourly  Intraday  $0  $237.95  -100%  99.15%  -0.85%  0.9  0.95%  0.1%3.87%Chart
  55 20160609 ALBHourly  Intraday  $0  $80.26  -100%  98.83%  -1.17%  0.9  $-0.34%  0.1%3.69%Chart
 
  56 20160324 CYBRHourly  Intraday  $0  $40.25  -100%  98.97%  -1.03%  0.7  4.99%  0.12%3.47%Chart
  57 20160322 MCHPHourly  Intraday  $0  $45.57  -100%  99.1%  -0.9%  0.7  1.1%  0.09%3.29%Chart
  58 20151030 TRVHourly  Intraday  $0  $104.2  -100%  98.78%  -1.22%  1  0.19%  0.11%3.45%Chart
  59 20150604 CNCHourly  Intraday  $0  $36.41  -100%  98.99%  -1.01%  0.7  4.06%  0.11%4.01%Chart
  60 20141114 ORLYHourly  Intraday  $0  $179.88  -100%  99.04%  -0.96%  0.7  $-0.47%  0.1%4.41%Chart
 
  61 20141114 ADPHourly  Intraday  $0  $76.52  -100%  99.23%  -0.77%  0.9  $-0.72%  0.09%4.15%Chart
  62 20140703 WDAYHourly  Intraday  $0  $88.96  -100%  98.82%  -1.18%  0.9  $-9.63%  0.11%3.71%Chart
  63 20140626 MUHourly  Intraday  $0  $32  -100%  98.95%  -1.05%  0.9  5.41%  0.13%3.36%Chart
 
Total return: -62.24%
Avg positive open return: 0.49(6%)   Avg negative open return: -57.69(94%)
Avg positive intraday return: 76.18(70%)   Avg negative intraday return: -0.64(30%)
Avg positive next week return: 2.91(52%)   Avg negative next week return: -4.91(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA