Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 6 2023



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230406 DVNHourly  Intraday  $52.91  $52.91  -1.16%  0%  -1.16%  1.4  5.27%  1.17%-0.77%Chart
  2 20230403 TDOCHourly  Intraday  $25.69  $25.61  -0.81%  -0.31%  -1.12%  1.3  2.54%  0.89%-0.85%Chart
  3 20230317 ISRGHourly  Intraday  $240.36  $237.97  -0.02%  -0.99%  -1.01%  1.3  7.66%  1.14%-0.69%Chart
  4 20230317 XLCHourly  Intraday  $55.33  $55.01  -0.38%  -0.57%  -0.95%  1.2  2.98%  1.03%-0.58%Chart
  5 20230307 TANHourly  Intraday  $79.8  $78.78  0.1%  -1.28%  -1.18%  1.3  $-4.01%  1.17%-0.74%Chart
 
  6 20230113 REMXHourly  Intraday  $86.21  $87.62  -2.54%  1.59%  -0.95%  1.7  5.96%  1.19%-0.78%Chart
  7 20220708 INTUHourly  Intraday  $401.52  $406.71  -2.32%  1.26%  -1.06%  1.1  $-3.67%  1.06%-0.58%Chart
  8 20211228 BETZHourly  Intraday  $24.86  $24.63  -0.04%  -0.93%  -0.97%  1.1  $-0.28%  1.19%-0.91%Chart
  9 20211102 RAREHourly  Intraday  $86.26  $84.94  0.38%  -1.53%  -1.15%  1.1  $-4.72%  0.96%-0.66%Chart
  10 20211025 CCIHourly  Intraday  $177.66  $177.64  -0.82%  -0.01%  -0.83%  1.5  2.18%  1.13%-0.91%Chart
 
  11 20210812 CMIHourly  Intraday  $241.68  $239.13  -0.05%  -1.05%  -1.1%  1.2  $-3.19%  0.94%-0.6%Chart
  12 20210802 BPMCHourly  Intraday  $87.95  $86.96  0.09%  -1.13%  -1.04%  1.4  8.71%  1.19%-0.69%Chart
  13 20210528 ALBHourly  Intraday  $167.28  $167.08  -0.76%  -0.12%  -0.88%  1.5  2.21%  0.93%-0.76%Chart
  14 20210414 CYBRHourly  Intraday  $145.74  $142.25  1.52%  -2.43%  -0.91%  1.5  1.46%  1.28%-0.76%Chart
  15 20201119 FSLYHourly  Intraday  $80.89  $80.26  -0.21%  -0.78%  -0.99%  1.5  5.03%  1.03%-0.63%Chart
 
  16 20191129 FVRRHourly  Intraday  $0  $23.01  -100%  99.22%  -0.78%  1.7  $-9.6%  0.89%-0.78%Chart
  17 20190903 AMATHourly  Intraday  $0  $47.62  -100%  99.19%  -0.81%  1.1  5.31%  0.88%-0.67%Chart
  18 20190827 CRMHourly  Intraday  $0  $153.57  -100%  98.99%  -1.01%  1.5  $-0.72%  1.08%-0.93%Chart
  19 20190621 TCOMHourly  Intraday  $0  $36.05  -100%  98.82%  -1.18%  1.2  2.39%  1.45%-0.59%Chart
  20 20190621 CTRPHourly  Intraday  $0  $36.04  -100%  98.85%  -1.15%  1.2  2.41%  1.45%-0.59%Chart
 
  21 20190109 VRSNHourly  Intraday  $0  $155.64  -100%  99.18%  -0.82%  1.3  3.85%  1.05%-0.71%Chart
  22 20181105 ADIHourly  Intraday  $0  $85.48  -100%  99.08%  -0.92%  1.1  $-2.52%  1.41%-0.91%Chart
  23 20181031 MYGNHourly  Intraday  $0  $45.03  -100%  99.03%  -0.97%  1.2  $-27.12%  1.36%-0.72%Chart
  24 20180821 TSNHourly  Intraday  $0  $62.91  -100%  99.23%  -0.77%  1.2  $-0.72%  1.08%-0.64%Chart
  25 20180227 MGAHourly  Intraday  $0  $56.8  -100%  99.01%  -0.99%  1.2  $-7.2%  0.89%-0.85%Chart
 
  26 20171120 BBBYHourly  Intraday  $0  $20.86  -100%  99.24%  -0.76%  1.1  5.37%  1.13%-0.67%Chart
  27 20171114 HASHourly  Intraday  $0  $92.82  -100%  99.12%  -0.88%  1.1  $-0.97%  1.34%-0.93%Chart
  28 20170407 FGENHourly  Intraday  $0  $26.15  -100%  99.05%  -0.95%  1.4  $-2.68%  1.23%-0.63%Chart
  29 20161110 DVNHourly  Intraday  $0  $43.14  -100%  98.9%  -1.1%  1.1  $-0.63%  1.27%-0.87%Chart
  30 20161026 GRPNHourly  Intraday  $0  $105.2  -100%  98.87%  -1.13%  1.2  $-27%  0.98%-0.6%Chart
 
  31 20160721 NXPIHourly  Intraday  $0  $82.81  -100%  98.95%  -1.05%  1.2  1.27%  0.92%-0.85%Chart
  32 20150424 NVAXHourly  Intraday  $0  $171.6  -100%  99.19%  -0.81%  1.4  $-7.34%  1.22%-0.63%Chart
  33 20150416 AIMHourly  Intraday  $0  $122.5  -100%  99.19%  -0.81%  1.1  6.89%  1.13%-0.66%Chart
  34 20130712 EWYHourly  Intraday  $0  $54.5  -100%  98.82%  -1.18%  1.3  0.75%  1.06%-0.87%Chart
 
Total return: -33.37%
Avg positive open return: 0.52(12%)   Avg negative open return: -63.64(88%)
Avg positive intraday return: 89.75(62%)   Avg negative intraday return: -0.86(38%)
Avg positive next week return: 4.01(53%)   Avg negative next week return: -6.4(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA