Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 4 2023



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230404 DVNHourly  Intraday  $53.09  $52.74  -0.41%  -0.66%  -1.07%  1.2  3.41%  1.65%-1.82%Chart
  2 20230404 CZRHourly  Intraday  $49.14  $48.6  -0.14%  -1.1%  -1.24%  0.9  $-9.24%  2.05%-2.2%Chart
  3 20220708 IBUYHourly  Intraday  $45.04  $45.55  -1.94%  1.11%  -0.83%  0.9  $-4.79%  1.66%-2.02%Chart
  4 20220601 SWKSHourly  Intraday  $109.18  $107.52  0.32%  -1.52%  -1.2%  1  $-0.86%  1.47%-1.99%Chart
  5 20220503 QCOMHourly  Intraday  $143.5  $143.46  -0.91%  -0.03%  -0.94%  1.1  $-4.66%  1.3%-1.63%Chart
 
  6 20220211 MUHourly  Intraday  $92.1  $90.03  1.09%  -2.28%  -1.19%  1.1  1.24%  2.06%-1.92%Chart
  7 20220210 INSMHourly  Intraday  $23.66  $23.44  0%  -0.95%  -0.95%  1.2  0.53%  1.55%-2.08%Chart
  8 20211022 NVCRHourly  Intraday  $120.67  $120.93  -1.17%  0.21%  -0.96%  1.2  $-14.98%  1.48%-2.03%Chart
  9 20210806 ALLOHourly  Intraday  $23.03  $23.43  -2.79%  1.69%  -1.1%  1.3  $-8.49%  1.38%-1.73%Chart
  10 20200724 GUSHHourly  Intraday  $35.1  $34.43  0.83%  -1.92%  -1.09%  1  $-5.81%  1.57%-1.57%Chart
 
  11 20200622 CRTXHourly  Intraday  $0  $50.75  -100%  99.22%  -0.78%  1.4  $-11.33%  1.49%-2.03%Chart
  12 20190111 TQQQHourly  Intraday  $0  $20.75  -100%  98.81%  -1.19%  1  8.24%  1.58%-2.27%Chart
  13 20181105 ILMNHourly  Intraday  $0  $324.14  -100%  98.79%  -1.21%  1  $-4.24%  2.06%-1.95%Chart
  14 20181102 ADIHourly  Intraday  $0  $86.27  -100%  99.07%  -0.93%  1.4  0.47%  1.97%-1.62%Chart
  15 20180516 NXPIHourly  Intraday  $0  $108.21  -100%  98.9%  -1.1%  1.3  3.41%  1.96%-1.53%Chart
 
  16 20180227 SOXLHourly  Intraday  $0  $173.7  -100%  99.08%  -0.92%  1.3  4.51%  1.51%-1.48%Chart
  17 20161125 OPGNHourly  Intraday  $0  $635  -100%  99.22%  -0.78%  1.2  $-11.81%  1.72%-2.12%Chart
  18 20160201 EMRHourly  Intraday  $0  $41.01  -100%  98.96%  -1.04%  0.9  3.43%  1.47%-1.87%Chart
  19 20150522 DVAXHourly  Intraday  $0  $21.74  -100%  98.91%  -1.09%  1.2  3.68%  1.42%-2.07%Chart
 
Total return: -19.61%
Avg positive open return: 0.75(16%)   Avg negative open return: -56.71(84%)
Avg positive intraday return: 74.5(63%)   Avg negative intraday return: -1.21(37%)
Avg positive next week return: 3.21(47%)   Avg negative next week return: -7.62(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA