Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 23 2023



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230323 DVNHourly  Intraday  $48.34  $46.72  1.21%  -3.39%  -2.18%  -1.2  6.7%  0.19%-3.42%Chart
  2 20230306 PENNHourly  Intraday  $31.37  $30.36  0.93%  -3.26%  -2.33%  -1.1  $-11.87%  0.2%-3.09%Chart
  3 20230228 APAHourly  Intraday  $39.67  $38.37  0.97%  -3.3%  -2.33%  -1.2  1.98%  0.16%-3.56%Chart
  4 20221019 AVBHourly  Intraday  $175.25  $173.35  -1.41%  -1.07%  -2.48%  -0.9  0.7%  0.2%-2.95%Chart
  5 20221014 CMEHourly  Intraday  $175.29  $171.91  0.29%  -1.93%  -1.64%  -0.9  $-1.07%  0.2%-2.95%Chart
 
  6 20221007 CHourly  Intraday  $42.46  $42.17  -1.46%  -0.68%  -2.14%  -1  2.51%  0.23%-3.22%Chart
  7 20220929 MUHourly  Intraday  $49.5  $50.07  -2.98%  1.12%  -1.86%  -1  9.33%  0.18%-3.43%Chart
  8 20220920 CMCSAHourly  Intraday  $33.77  $33.83  -1.89%  0.18%  -1.71%  -1.3  $-10.48%  0.18%-3.11%Chart
  9 20220802 VZHourly  Intraday  $45.88  $45.34  -0.82%  -1.17%  -1.99%  -1.1  $-1.46%  0.18%-2.79%Chart
  10 20220711 EAHourly  Intraday  $124.57  $123.74  -0.95%  -0.66%  -1.61%  -1  $-0.15%  0.17%-2.65%Chart
 
  11 20220629 DDHourly  Intraday  $56.54  $56.33  -1.38%  -0.36%  -1.74%  -1  0.05%  0.16%-3.89%Chart
  12 20220628 HCAHourly  Intraday  $180.01  $175.82  0.11%  -2.33%  -2.22%  -1  $-5.59%  0.22%-3.86%Chart
  13 20220516 ELHourly  Intraday  $236.81  $235.38  -1.49%  -0.59%  -2.08%  -1  0.52%  0.15%-3.12%Chart
  14 20220505 GEHourly  Intraday  $79.48  $78.59  -1.18%  -1.11%  -2.29%  -1  $-6.76%  0.23%-4.07%Chart
  15 20220331 SWKHourly  Intraday  $141.82  $139.79  -0.88%  -1.42%  -2.3%  -1  $-0.49%  0.15%-3.35%Chart
 
  16 20220203 AWKHourly  Intraday  $158.32  $157.51  -1.55%  -0.51%  -2.06%  -0.9  $-4.51%  0.18%-3.46%Chart
  17 20220203 CSCOHourly  Intraday  $55.69  $55.2  -0.91%  -0.87%  -1.78%  -1.1  $-0.44%  0.2%-2.82%Chart
  18 20220127 PENNHourly  Intraday  $44.29  $42.38  1.98%  -4.4%  -2.42%  -1  7.13%  0.21%-4.1%Chart
  19 20211209 FIZZHourly  Intraday  $52.27  $51.57  -0.55%  -1.33%  -1.88%  -1.1  $-10.76%  0.17%-4%Chart
  20 20210802 INSMHourly  Intraday  $24.98  $24.11  1.46%  -3.55%  -2.09%  -1.2  2.07%  0.21%-4.27%Chart
 
  21 20210723 DALHourly  Intraday  $41.21  $40.41  0.37%  -1.95%  -1.58%  -1  $-1.26%  0.17%-2.75%Chart
  22 20210609 DLTRHourly  Intraday  $100.9  $98.86  -0.46%  -2.02%  -2.48%  -1.2  1.72%  0.17%-3.28%Chart
  23 20210519 MELIHourly  Intraday  $1315.31  $1321.27  -2.3%  0.44%  -1.86%  -1.2  4.91%  0.22%-4.19%Chart
  24 20210310 EBAYHourly  Intraday  $55.78  $55.27  -0.96%  -0.91%  -1.87%  -1  6.89%  0.18%-3.07%Chart
  25 20210310 ARNAHourly  Intraday  $76.68  $73.79  2.1%  -3.84%  -1.74%  -1.1  4.36%  0.22%-2.65%Chart
 
  26 20201209 SAGEHourly  Intraday  $70.36  $69.29  -0.51%  -1.51%  -2.02%  -1.4  7.38%  0.21%-2.63%Chart
  27 20200918 XOMHourly  Intraday  $37.32  $37.19  -1.27%  -0.34%  -1.61%  -1  $-6.86%  0.16%-3.18%Chart
  28 20200818 EXASHourly  Intraday  $84.68  $84.45  -1.64%  -0.26%  -1.9%  -1.3  $-7.35%  0.19%-3.19%Chart
  29 20200303 ILMNHourly  Intraday  $277.95  $272.91  -0.13%  -1.81%  -1.94%  -1.1  $-1.78%  0.21%-2.74%Chart
  30 20200210 OIHHourly  Intraday  $10.97  $219.4  -95.08%  93.55%  -1.53%  -0.9  0.55%  0.18%-4.16%Chart
 
  31 20200207 MMMHourly  Intraday  $161.49  $160.08  -0.87%  -0.86%  -1.73%  -1.1  0.58%  0.18%-2.9%Chart
  32 20191231 ERYHourly  Intraday  $40.44  $39.3  0.92%  -2.84%  -1.92%  -1  1.45%  0.15%-4.04%Chart
  33 20190605 JDHourly  Intraday  $0  $26.18  -100%  97.69%  -2.31%  -0.9  4.05%  0.15%-2.73%Chart
  34 20190605 XRTHourly  Intraday  $0  $40.88  -100%  98.43%  -1.57%  -0.9  2.01%  0.2%-2.66%Chart
  35 20190110 PLCEHourly  Intraday  $0  $89.29  -100%  98.37%  -1.63%  -1  $-0.63%  0.18%-4.01%Chart
 
  36 20190103 GDHourly  Intraday  $0  $152.5  -100%  97.53%  -2.47%  -1  5.91%  0.16%-3.79%Chart
  37 20181214 ATVIHourly  Intraday  $0  $47.75  -100%  98.43%  -1.57%  -1  $-3.98%  0.23%-3.26%Chart
  38 20181212 MJHourly  Intraday  $0  $28.39  -100%  97.63%  -2.37%  -1.1  $-8.95%  0.21%-4.22%Chart
  39 20181018 ROBTHourly  Intraday  $0  $28.87  -100%  97.76%  -2.24%  -1.3  $-3.39%  0.17%-2.75%Chart
  40 20180711 GMHourly  Intraday  $0  $38.09  -100%  98.03%  -1.97%  -1  1.45%  0.16%-2.71%Chart
 
  41 20180228 PSXHourly  Intraday  $0  $87.67  -100%  98.1%  -1.9%  -0.9  4.26%  0.18%-3.02%Chart
  42 20180220 CVSHourly  Intraday  $0  $68.59  -100%  98.28%  -1.72%  -0.9  $-3.41%  0.23%-2.93%Chart
  43 20170419 SVXYHourly  Intraday  $0  $250.22  -100%  97.57%  -2.43%  -1.2  14.74%  0.16%-2.8%Chart
  44 20161117 OHourly  Intraday  $0  $54.87  -100%  97.72%  -2.28%  -1.1  3.1%  0.22%-2.98%Chart
  45 20161014 NEMHourly  Intraday  $0  $34.23  -100%  98.33%  -1.67%  -1  6.19%  0.15%-3.27%Chart
 
  46 20160706 UALHourly  Intraday  $0  $39.31  -100%  97.57%  -2.43%  -1.3  16.66%  0.2%-2.63%Chart
  47 20160127 MELIHourly  Intraday  $0  $96.59  -100%  98.21%  -1.79%  -1  $-1.91%  0.2%-3.27%Chart
  48 20160127 MCHIHourly  Intraday  $0  $37.82  -100%  98.46%  -1.54%  -1  0.77%  0.16%-4.25%Chart
  49 20160125 BKNGHourly  Intraday  $0  $1097.93  -100%  98.2%  -1.8%  -0.9  $-1.19%  0.2%-3.93%Chart
  50 20160125 MCOHourly  Intraday  $0  $86.75  -100%  98.11%  -1.89%  -1  1.45%  0.18%-3.23%Chart
 
  51 20160125 SPGIHourly  Intraday  $0  $81.02  -100%  98.09%  -1.91%  -1  0.32%  0.16%-3.43%Chart
  52 20160125 VWOHourly  Intraday  $0  $29.08  -100%  98.34%  -1.66%  -1  4.95%  0.21%-3.14%Chart
  53 20160125 JETSHourly  Intraday  $0  $22.21  -100%  98.4%  -1.6%  -1  2.39%  0.18%-3.04%Chart
  54 20160125 MCHIHourly  Intraday  $0  $38.15  -100%  97.95%  -2.05%  -1  1.26%  0.18%-4.22%Chart
  55 20151006 ISRGHourly  Intraday  $0  $153.2  -100%  98.04%  -1.96%  -1.2  $-0.69%  0.18%-2.59%Chart
 
  56 20150909 GSKHourly  Intraday  $0  $39.85  -100%  98.23%  -1.77%  -1  1.68%  0.17%-2.59%Chart
  57 20150901 DEHourly  Intraday  $0  $73.73  -100%  97.82%  -2.18%  -1.4  $-0.54%  0.23%-3.47%Chart
  58 20141010 GDXHourly  Intraday  $0  $20.24  -100%  97.88%  -2.12%  -1.1  $-0.39%  0.15%-3.35%Chart
  59 20141009 ADPHourly  Intraday  $0  $66.09  -100%  97.87%  -2.13%  -1.4  $-2.13%  0.18%-2.98%Chart
  60 20140425 ASMLHourly  Intraday  $0  $79.08  -100%  97.87%  -2.13%  -1.1  $-0.98%  0.18%-2.76%Chart
 
Total return: -118.4%
Avg positive open return: 1.03(17%)   Avg negative open return: -58.41(83%)
Avg positive intraday return: 88.76(53%)   Avg negative intraday return: -1.72(47%)
Avg positive next week return: 3.94(55%)   Avg negative next week return: -3.67(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA