|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $57.2300 One month high (close): $65.7600
DVN Daily Change: -10.49% Daily StdDev 2.62% DVN EMA_5_Trend: -1.31% 10Minute StdDev: $3.3639
Latest Price : $57.23(-10.49%) | Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($3.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 62.68 | 61.41 | 61.12(-0.47) | 58.81(-0.94) | 56.62(0.25) | 57.33 | -2.6 | | -10 | 155(4.4) | -50 | [-18] | [-16] | [17] | -68 | -27 | DP | 0.2 | OpenShort? | | (-17) | 10 | 36 | 13 | 20 | -1.2,12 | 31 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -1.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.81(hourly_sma_10 2.58%) 61.12(hourly_sma_20 6.61%) 61.41(daily_ema_10 7.12%) 62.68(daily_ema_20 9.33%)
|
| | | 2 | Feb/15 | 14 | 62.68 | 61.41 | 61.41(-0.52) | 59.37(-1.15) | 56.48(-0.41) | 56.73 | -2.9 | | -10 | 150(8.5) | -50 | [-20] | [-45] | [1] | -82 | -296 | DP | 0.1 | OpenShort | | (-19) | -16 | 17 | 10 | -20 | -1.5,6 | 31 | | 3 | Feb/15 | 13 | 62.68 | 61.41 | 61.73(-0.52) | 60.06(-1.23) | 56.71(-2.36) | 56.45 | -3 | | -10 | 142(12.4) | -50 | [-20] | [-121] | [-1] | -92 | -939 | DT | -0.1 | OpenShort | | (-19) | -90 | 33 | 7 | -20 | -1.8,3 | 31 | | 4 | Feb/15 | 12 | 62.68 | 61.41 | 62.05(-0.5) | 60.81(-1.31) | 58.08(-2.48) | 55.91 | -3.3 | | -10 | 129(19.6) | -50 | [-19] | [-127] | [-40] | -108 | -1124 | DT | -0.8 | HoldShort | | (-20) | -95 | -48 | 3 | -20 | -2.3,0 | 31 | | 5 | Feb/15 | 11 | 62.68 | 61.41 | 62.36(-0.38) | 61.62(-1.12) | 59.56(-2.36) | 56.7 | -2.9 | | -10 | 110(18.4) | -50 | [-15] | [-118] | [-33] | -113 | -1143 | DT | -1.3 | HoldShort | | (-16) | -90 | 3 | -44 | -20 | -2.5,0 | 31 | | | | |
| 6 | Feb/15 | 10 | 62.68 | 61.41 | 62.6(-0.33) | 62.32(-1.13) | 61(-2.13) | 56.65 | -2.9 | | -10 | 91(26.3) | -50 | [-13] | [-109] | [-65] | -114 | -1175 | DT | -2.3 | HoldShort | | (-14) | -81 | -71 | -46 | -20 | -3.1,14 | 31 | | 7 | Feb/15 | 9 | 62.68 | 61.41 | 62.81(-0.19) | 63.03(-0.82) | 62.33(-1.72) | 57.84 | -2.3 | | -10 | 65(17.3) | -50 | [-7] | [-86] | [-139] | -116 | -1056 | DT | -3.3 | HoldShort? | | (-8) | -66 | -296 | -59 | -20 | -3.7,27 | 31 | | 8 | Feb/14 | 12 | 62.98 | 61.93 | 62.93(0.21) | 63.55(0.08) | 63.42(-0.22) | 63.31 | 0.2 | | -4 | 48(-18.5) | 0 | [8] | [-4] | [-4] | 20 | -235 | DR | -0.1 | OpenShort | | (8) | -8 | 3 | -6 | -20 | 0.4,60 | 49 | | 9 | Feb/14 | 11 | 62.98 | 61.93 | 62.8(0.19) | 63.5(-0.03) | 63.56(-0.22) | 63.25 | 0.2 | | -4 | 66(-4.3) | -25 | [8] | [-8] | [-17] | 25 | -239 | DR | -0.3 | OpenShort | | (8) | -10 | -38 | -15 | -19 | 0.4,65 | 49 | | 10 | Feb/14 | 10 | 62.98 | 61.93 | 62.68(0.27) | 63.52(0.17) | 63.7(0.14) | 63.96 | 0.6 | | -4 | 71(-1.1) | 50 | [12] | [13] | [19] | 60 | -95 | UT | 0.2 | OpenLong | | (9) | 6 | 56 | -8 | 20 | 1.1,82 | 49 | | | | |
| 11 | Feb/14 | 9 | 62.98 | 61.93 | 62.51(0.14) | 63.41(-0.06) | 63.61(-0.19) | 62.93 | -0 | | -4 | 72(-2.9) | -40 | [6] | [-7] | [-19] | 38 | -166 | DR | -0.6 | OpenShort? | | (6) | -8 | -38 | -16 | -20 | 0.4,78 | 49 | | 12 | Feb/13 | 15 | 62.95 | 61.82 | 62.42(0.18) | 63.45(0.09) | 63.73(0.08) | 63.63 | 0.4 | | -5 | 75(2.1) | -10 | [8] | [8] | [-6] | 70 | -14 | CR | -0.1 | HoldShort? | | (8) | 3 | -19 | -5 | 8 | 1,95 | 48 | | 13 | Feb/13 | 14 | 62.95 | 61.82 | 62.31(0.21) | 63.39(0.17) | 63.68(0.38) | 63.98 | 0.6 | | -5 | 72(2.6) | 25 | [9] | [23] | [3] | 85 | 124 | UT | 0.2 | OpenLong | | (8) | 17 | 3 | 4 | 19 | 1.4,100 | 48 | | 14 | Feb/13 | 13 | 62.95 | 61.82 | 62.18(0.23) | 63.28(0.3) | 63.44(0.17) | 63.93 | 0.6 | | -5 | 70(3.4) | 25 | [10] | [17] | [4] | 87 | 41 | UT | 0.4 | OpenLong | | (8) | 7 | 9 | 2 | 11 | 1.5,99 | 48 | | 15 | Feb/13 | 12 | 62.95 | 61.82 | 62.04(0.18) | 63.09(0.35) | 63.33(0.21) | 63.76 | 0.5 | | -5 | 66(3.9) | 25 | [8] | [19] | [9] | 86 | 119 | UT | 0.4 | OpenLong | | (7) | 9 | 23 | 5 | 2 | 1.5,98 | 48 | | | | |
| 16 | Feb/13 | 11 | 62.95 | 61.82 | 61.93(0.16) | 62.87(0.46) | 63.2(0.06) | 63.34 | 0.2 | | -5 | 63(2.7) | -10 | [7] | [15] | [-5] | 74 | 46 | CR | 0.1 | HoldShort | | (6) | 3 | -2 | -8 | -20 | 1.3,91 | 48 | | 17 | Feb/13 | 10 | 62.95 | 61.82 | 61.83(0.18) | 62.58(0.45) | 63.16(0.1) | 63.38 | 0.3 | | -5 | 60(3.6) | 25 | [8] | [17] | [10] | 80 | 54 | UT | 0.2 | OpenLong | | (6) | 4 | 32 | -4 | 0 | 1.5,92 | 48 | | 18 | Feb/13 | 9 | 62.95 | 61.82 | 61.72(0.08) | 62.3(0.34) | 63.1(-0.02) | 62.79 | -0.1 | | -5 | 56(1.7) | -45 | [4] | [8] | [-15] | 70 | 62 | CR | -0.3 | HoldShort? | | (5) | -1 | -34 | -10 | -19 | 1.1,92 | 48 | | 19 | Feb/10 | 15 | 62.95 | 61.67 | 61.67(0.08) | 62.09(0.4) | 63.11(0.41) | 63.42 | 0.3 | | -6 | 55(4.5) | 0 | [4] | [27] | [10] | 97 | 306 | RG | 0.3 | Wait? | | (5) | 18 | 18 | -4 | 20 | 1.9,99 | 43 | | 20 | Feb/10 | 14 | 62.95 | 61.67 | 61.62(0.1) | 61.84(0.36) | 62.85(0.48) | 63.09 | 0.1 | | -6 | 50(3.8) | -5 | [4] | [28] | [4] | 92 | 266 | RG | 0.3 | Wait | | (2) | 20 | -3 | -2 | 20 | 1.7,99 | 43 | | | | |
| 21 | Feb/10 | 13 | 62.95 | 61.67 | 61.56(0.16) | 61.62(0.36) | 62.55(0.89) | 63.14 | 0.1 | | -6 | 46(5.2) | 25 | [7] | [46] | [11] | 100 | 339 | UT | 0.8 | HoldLong | | (3) | 37 | 1 | 18 | 20 | 2,100 | 43 | | 22 | Feb/10 | 12 | 62.95 | 61.67 | 61.46(0.18) | 61.4(0.29) | 62(0.83) | 63.12 | 0.1 | | -6 | 41(6.8) | 30 | [8] | [42] | [23] | 110 | 302 | UT | 1.6 | HoldLong | | (6) | 35 | 17 | 39 | 20 | 2.4,100 | 43 | | 23 | Feb/10 | 11 | 62.95 | 61.67 | 61.35(0.11) | 61.22(0.25) | 61.49(0.69) | 62.8 | -0.1 | | -6 | 34(5.9) | 15 | [5] | [35] | [33] | 99 | 319 | UT | 2.3 | OpenLong | | (5) | 29 | 37 | 61 | 20 | 2.5,86 | 43 | | 24 | Feb/10 | 10 | 62.95 | 61.67 | 61.28(0.13) | 61.07(0.16) | 61.07(0.43) | 62.13 | -0.5 | | -6 | 28(1.6) | 35 | [6] | [22] | [25] | 47 | 111 | UT | 2.2 | OpenLong | | (3) | 18 | 34 | 40 | 20 | 1.8,52 | 43 | | 25 | Feb/10 | 9 | 62.95 | 61.67 | 61.2(0.1) | 60.97(-0.02) | 60.81(0.18) | 61.53 | -0.8 | | -6 | 27(-2.8) | 25 | [4] | [8] | [29] | -6 | -17 | UT | 1.6 | OpenLong? | | (2) | 8 | 62 | 20 | 20 | 0.7,27 | 43 | | | | |
| 26 | Feb/9 | 15 | 62.96 | 61.78 | 61.14(0.02) | 60.98(-0.15) | 60.7(-0.16) | 60.43 | -1.5 | | -9 | 30(-0.3) | -50 | [1] | [-12] | [-9] | -85 | -193 | DR | -0.5 | HoldShort? | | (1) | -7 | -11 | -15 | -20 | -1.4,0 | 37 | | 27 | Feb/9 | 14 | 62.96 | 61.78 | 61.13(0.05) | 61.07(-0.11) | 60.8(-0.23) | 60.63 | -1.4 | | -9 | 30(-3.4) | -40 | [2] | [-14] | [-5] | -73 | -217 | DR | -0.3 | OpenShort | | (1) | -10 | -2 | -16 | -20 | -1,2 | 37 | | 28 | Feb/9 | 13 | 62.96 | 61.78 | 61.1(0.07) | 61.14(-0.2) | 60.94(-0.23) | 60.66 | -1.4 | | -9 | 33(-3.4) | -50 | [3] | [-16] | [-10] | -66 | -231 | DR | -0.5 | OpenShort | | (2) | -10 | -15 | -19 | -20 | -0.8,4 | 37 | | 29 | Feb/9 | 12 | 62.96 | 61.78 | 61.06(0.1) | 61.26(-0.21) | 61.08(-0.08) | 60.93 | -1.2 | | -9 | 37(-3.5) | -30 | [4] | [-9] | [-1] | -39 | -172 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -20 | 13 | -0.2,16 | 37 | | 30 | Feb/9 | 11 | 62.96 | 61.78 | 61(0.07) | 61.39(-0.18) | 61.13(-0.24) | 60.84 | -1.2 | | -9 | 40(-1.8) | -50 | [3] | [-16] | [-6] | -26 | -194 | DR | -0.4 | OpenShort | | (3) | -10 | -5 | -16 | -20 | -0.2,29 | 37 | | | | |
| 31 | Feb/9 | 10 | 62.96 | 61.78 | 60.96(0.08) | 61.5(-0.03) | 61.28(-0.1) | 60.93 | -1.2 | | -9 | 42(-1.8) | -50 | [4] | [-6] | [-15] | -8 | -134 | DR | -0.5 | OpenShort | | (3) | -4 | -23 | -11 | -20 | -0,42 | 37 | | 32 | Feb/9 | 9 | 62.96 | 61.78 | 60.91(0.13) | 61.52(0.07) | 61.28(0) | 61.35 | -0.9 | | -9 | 44(-1.8) | -30 | [6] | [1] | [-2] | 21 | -93 | CR | 0 | HoldShort? | | (4) | 0 | 2 | -5 | -20 | 0.6,56 | 37 | | 33 | Feb/8 | 15 | 63.11 | 62.31 | 60.83(0.05) | 61.52(0) | 61.34(-0.16) | 61.31 | -1.1 | | -6 | 46(-3.1) | -35 | [2] | [-8] | [-1] | 23 | -34 | DR | -0 | OpenShort? | | (5) | -7 | 4 | -4 | -18 | 0.6,58 | 42 | | 34 | Feb/8 | 14 | 63.11 | 62.31 | 60.8(0.02) | 61.48(0.08) | 61.44(-0.36) | 61.23 | -1.2 | | -6 | 49(0.3) | -50 | [1] | [-14] | [-10] | 25 | -61 | DR | -0.3 | OpenShort | | (2) | -15 | -16 | -8 | -20 | 0.6,60 | 42 | | 35 | Feb/8 | 13 | 63.11 | 62.31 | 60.79(0.03) | 61.43(0.23) | 61.66(-0.1) | 61.52 | -1 | | -6 | 48(1) | -35 | [1] | [-0] | [-1] | 37 | 56 | DR | -0.2 | OpenShort | | (2) | -4 | 12 | -13 | -20 | 1,62 | 42 | | | | |
| 36 | Feb/8 | 12 | 63.11 | 62.31 | 60.79(0) | 61.29(0.15) | 61.72(0.02) | 61.31 | -1.1 | | -6 | 47(-0.3) | -50 | [0] | [3] | [-6] | 34 | 96 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -21 | -20 | 0.7,66 | 42 | | 37 | Feb/8 | 11 | 63.11 | 62.31 | 60.77(-0.03) | 61.2(0.23) | 61.71(0.11) | 61.34 | -1.1 | | -6 | 48(-1.1) | -50 | [-1] | [8] | [-13] | 50 | 157 | RG | -0.5 | Wait | | (0) | 5 | -25 | -8 | -20 | 0.8,80 | 42 | | 38 | Feb/8 | 10 | 63.11 | 62.31 | 60.79(-0.02) | 61.06(0.31) | 61.64(0.16) | 61.79 | -0.8 | | -6 | 49(-1.4) | -50 | [-1] | [11] | [-7] | 76 | 230 | RG | 0.2 | Wait | | (0) | 7 | -31 | 9 | 20 | 1.3,93 | 42 | | 39 | Feb/8 | 9 | 63.11 | 62.31 | 60.8(0.02) | 60.87(0.45) | 61.54(0.56) | 62.35 | -0.5 | | -6 | 50(2.1) | 0 | [1] | [31] | [20] | 98 | 393 | RG | 1 | SmallShort? | | (1) | 23 | 29 | 24 | 20 | 2,98 | 42 | | 40 | Feb/7 | 15 | 63.21 | 62.59 | 60.79(0.05) | 60.6(0.31) | 61.2(0.58) | 61.83 | -0.9 | | -3 | 48(0) | 20 | [2] | [30] | [21] | 75 | 284 | UT | 0.8 | HoldLong? | | (-1) | 24 | 35 | 18 | 20 | 1.4,90 | 50 | | | | |
| 41 | Feb/7 | 14 | 63.21 | 62.59 | 60.76(0.05) | 60.41(0.17) | 60.85(0.23) | 61.2 | -1.3 | | -3 | 48(0) | 10 | [2] | [13] | [12] | 48 | 79 | RG | 0.5 | Wait | | (-1) | 9 | 14 | 23 | 20 | 0.6,83 | 50 | | 42 | Feb/7 | 13 | 63.21 | 62.59 | 60.73(0.05) | 60.31(0.22) | 60.71(0.4) | 60.95 | -1.5 | | -3 | 48(0.3) | 15 | [2] | [20] | [1] | 25 | 101 | UT | 0.3 | OpenLong | | (2) | 16 | -18 | 26 | 20 | 0.3,67 | 50 | | 43 | Feb/7 | 12 | 63.21 | 62.59 | 60.7(0.02) | 60.18(0.12) | 60.47(0.48) | 61.28 | -1.3 | | -3 | 48(0.1) | 25 | [1] | [21] | [23] | 22 | 220 | UT | 1.1 | OpenLong | | (2) | 19 | 32 | 26 | 20 | 0.8,52 | 50 | | 44 | Feb/7 | 11 | 63.21 | 62.59 | 60.69(-0.05) | 60.11(-0.07) | 60.18(0.28) | 60.72 | -1.6 | | -3 | 48(-0.4) | 15 | [-2] | [9] | [20] | -20 | 140 | UR | 0.7 | SmallShort | | (-2) | 11 | 30 | 20 | 20 | 0,30 | 50 | | 45 | Feb/7 | 10 | 63.21 | 62.59 | 60.72(-0.1) | 60.15(-0.17) | 60.01(0.03) | 60.19 | -2 | | -3 | 48(0.2) | -25 | [-4] | [-4] | [3] | -52 | 36 | DP | 0.2 | OpenShort | | (-3) | 1 | -8 | 11 | 20 | -0.7,16 | 50 | | | | |
| 46 | Feb/7 | 9 | 63.21 | 62.59 | 60.78(-0.07) | 60.25(-0.17) | 59.99(0.13) | 60.32 | -1.9 | | -3 | 48(0) | 5 | [-3] | [0] | [13] | -55 | 40 | UR | 0.5 | SmallShort? | | (-3) | 5 | 24 | 11 | 20 | -0.6,10 | 50 | | 47 | Feb/6 | 15 | 63.22 | 62.75 | 60.82(-0.11) | 60.35(-0.28) | 59.91(0.03) | 59.9 | -2.2 | | -5 | 48(1.5) | -25 | [-5] | [-8] | [2] | -81 | -10 | DP | -0 | OpenShort? | | (-4) | 1 | 4 | 1 | 8 | -1.3,2 | 41 | | 48 | Feb/6 | 14 | 63.22 | 62.75 | 60.89(-0.2) | 60.52(-0.36) | 59.89(-0.25) | 59.83 | -2.2 | | -5 | 46(-0.6) | -50 | [-8] | [-22] | [-4] | -84 | -6 | DT | -0.1 | HoldShort | | (-5) | -10 | 3 | -28 | 0 | -1.5,4 | 41 | | 49 | Feb/6 | 13 | 63.22 | 62.75 | 61.01(-0.15) | 60.74(-0.39) | 60.04(-0.41) | 59.78 | -2.2 | | -5 | 47(3.4) | -50 | [-6] | [-29] | [-12] | -87 | -142 | DT | -0.4 | OpenShort | | (-7) | -17 | -15 | -29 | -20 | -1.7,6 | 41 | | 50 | Feb/6 | 12 | 63.22 | 62.75 | 61.1(-0.08) | 60.98(-0.21) | 60.29(-0.36) | 60.04 | -2.1 | | -5 | 44(2.7) | -50 | [-3] | [-22] | [-9] | -84 | -182 | DT | -0.4 | OpenShort | | (-5) | -15 | 3 | -28 | -20 | -1.6,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|