|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $60.1400 One month high (close): $65.7600
DVN Daily Change: -1.68% Daily StdDev 2.31% DVN EMA_5_Trend: -0.21% 10Minute StdDev: $0.5108
Latest Price : $60.3(-1.68%) | Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 62.96 | 61.78 | 61.14(0.02) | 60.98(-0.15) | 60.7(-0.16) | 60.43 | -1.5 | | -9 | 29(-0.5) | -50 | [1] | [-12] | [-9] | -85 | -196 | DR | -0.5 | HoldShort? | | (1) | -7 | -11 | -15 | -20 | -1.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 61.14(hourly_sma_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 60.98(hourly_sma_10 0.91%) 61.78(daily_ema_10 2.23%) 62.96(daily_ema_20 4.19%)
|
| | | 2 | Feb/9 | 14 | 62.96 | 61.78 | 61.13(0.05) | 61.07(-0.11) | 60.8(-0.23) | 60.63 | -1.4 | | -9 | 30(-3.4) | -40 | [2] | [-14] | [-5] | -73 | -217 | DR | -0.3 | OpenShort | | (1) | -10 | -2 | -16 | -20 | -1,2 | 37 | | 3 | Feb/9 | 13 | 62.96 | 61.78 | 61.1(0.07) | 61.14(-0.2) | 60.94(-0.23) | 60.66 | -1.4 | | -9 | 33(-3.4) | -50 | [3] | [-16] | [-10] | -66 | -230 | DR | -0.5 | OpenShort | | (2) | -10 | -15 | -19 | -20 | -0.8,4 | 37 | | 4 | Feb/9 | 12 | 62.96 | 61.78 | 61.06(0.1) | 61.26(-0.21) | 61.08(-0.08) | 60.93 | -1.2 | | -9 | 37(-3.5) | -30 | [4] | [-9] | [-1] | -39 | -171 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -20 | 13 | -0.2,16 | 37 | | 5 | Feb/9 | 11 | 62.96 | 61.78 | 61(0.07) | 61.39(-0.18) | 61.13(-0.24) | 60.84 | -1.2 | | -9 | 40(-1.8) | -50 | [3] | [-16] | [-6] | -26 | -193 | DR | -0.4 | OpenShort | | (3) | -10 | -5 | -16 | -20 | -0.2,29 | 37 | | | | |
| 6 | Feb/9 | 10 | 62.96 | 61.78 | 60.96(0.08) | 61.5(-0.03) | 61.28(-0.1) | 60.93 | -1.2 | | -9 | 42(-1.8) | -50 | [4] | [-6] | [-15] | -8 | -134 | DR | -0.5 | OpenShort | | (3) | -4 | -23 | -11 | -20 | -0,42 | 37 | | 7 | Feb/9 | 9 | 62.96 | 61.78 | 60.91(0.13) | 61.52(0.07) | 61.28(0) | 61.35 | -0.9 | | -9 | 44(-1.8) | -30 | [6] | [1] | [-2] | 21 | -93 | CR | 0 | HoldShort? | | (4) | 0 | 2 | -5 | -20 | 0.6,56 | 37 | | 8 | Feb/8 | 15 | 63.11 | 62.31 | 60.83(0.05) | 61.52(0) | 61.34(-0.16) | 61.31 | -1.1 | | -6 | 46(-3.1) | -35 | [2] | [-8] | [-1] | 23 | -33 | DR | -0 | OpenShort? | | (5) | -7 | 4 | -4 | -18 | 0.6,58 | 42 | | 9 | Feb/8 | 14 | 63.11 | 62.31 | 60.8(0.02) | 61.48(0.08) | 61.44(-0.36) | 61.23 | -1.2 | | -6 | 49(0.3) | -50 | [1] | [-14] | [-10] | 25 | -61 | DR | -0.3 | OpenShort | | (2) | -15 | -16 | -8 | -20 | 0.6,60 | 42 | | 10 | Feb/8 | 13 | 63.11 | 62.31 | 60.79(0.03) | 61.43(0.23) | 61.66(-0.1) | 61.52 | -1 | | -6 | 48(1) | -35 | [1] | [-0] | [-1] | 37 | 56 | DR | -0.2 | OpenShort | | (2) | -4 | 12 | -13 | -20 | 1,62 | 42 | | | | |
| 11 | Feb/8 | 12 | 63.11 | 62.31 | 60.79(0) | 61.29(0.15) | 61.72(0.02) | 61.31 | -1.1 | | -6 | 47(-0.3) | -50 | [0] | [3] | [-6] | 34 | 96 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -21 | -20 | 0.7,66 | 42 | | 12 | Feb/8 | 11 | 63.11 | 62.31 | 60.77(-0.03) | 61.2(0.23) | 61.71(0.11) | 61.34 | -1.1 | | -6 | 48(-1.1) | -50 | [-1] | [8] | [-13] | 50 | 157 | RG | -0.5 | Wait | | (0) | 5 | -25 | -8 | -20 | 0.8,80 | 42 | | 13 | Feb/8 | 10 | 63.11 | 62.31 | 60.79(-0.02) | 61.06(0.31) | 61.64(0.16) | 61.79 | -0.8 | | -6 | 49(-1.4) | -50 | [-1] | [11] | [-7] | 76 | 230 | RG | 0.2 | Wait | | (0) | 7 | -31 | 9 | 20 | 1.3,93 | 42 | | 14 | Feb/8 | 9 | 63.11 | 62.31 | 60.8(0.02) | 60.87(0.45) | 61.54(0.56) | 62.35 | -0.5 | | -6 | 50(2.1) | 0 | [1] | [31] | [20] | 98 | 393 | RG | 1 | SmallShort? | | (1) | 23 | 29 | 24 | 20 | 2,98 | 42 | | 15 | Feb/7 | 15 | 63.21 | 62.59 | 60.79(0.05) | 60.6(0.31) | 61.2(0.58) | 61.83 | -0.9 | | -3 | 48(0) | 20 | [2] | [30] | [21] | 75 | 283 | UT | 0.8 | HoldLong? | | (-1) | 24 | 35 | 18 | 20 | 1.4,90 | 50 | | | | |
| 16 | Feb/7 | 14 | 63.21 | 62.59 | 60.76(0.05) | 60.41(0.17) | 60.85(0.23) | 61.2 | -1.3 | | -3 | 48(0) | 10 | [2] | [13] | [12] | 48 | 79 | RG | 0.5 | Wait | | (-1) | 9 | 14 | 23 | 20 | 0.6,83 | 50 | | 17 | Feb/7 | 13 | 63.21 | 62.59 | 60.73(0.05) | 60.31(0.22) | 60.71(0.4) | 60.95 | -1.5 | | -3 | 48(0.3) | 15 | [2] | [20] | [0] | 25 | 101 | UT | 0.3 | OpenLong | | (2) | 16 | -19 | 26 | 20 | 0.3,67 | 50 | | 18 | Feb/7 | 12 | 63.21 | 62.59 | 60.7(0.02) | 60.18(0.12) | 60.47(0.48) | 61.28 | -1.3 | | -3 | 48(0.1) | 25 | [1] | [21] | [23] | 22 | 219 | UT | 1.1 | OpenLong | | (2) | 19 | 32 | 26 | 20 | 0.8,52 | 50 | | 19 | Feb/7 | 11 | 63.21 | 62.59 | 60.69(-0.05) | 60.11(-0.07) | 60.18(0.28) | 60.72 | -1.6 | | -3 | 48(-0.4) | 15 | [-2] | [9] | [20] | -20 | 140 | UR | 0.7 | SmallShort | | (-2) | 11 | 30 | 20 | 20 | 0,30 | 50 | | 20 | Feb/7 | 10 | 63.21 | 62.59 | 60.72(-0.1) | 60.15(-0.17) | 60.01(0.03) | 60.19 | -2 | | -3 | 48(0.2) | -25 | [-4] | [-4] | [3] | -52 | 35 | DP | 0.2 | OpenShort | | (-3) | 1 | -8 | 11 | 20 | -0.7,16 | 50 | | | | |
| 21 | Feb/7 | 9 | 63.21 | 62.59 | 60.78(-0.07) | 60.25(-0.17) | 59.99(0.13) | 60.32 | -1.9 | | -3 | 48(0) | 5 | [-3] | [0] | [13] | -55 | 39 | UR | 0.5 | SmallShort? | | (-3) | 5 | 24 | 11 | 20 | -0.6,10 | 50 | | 22 | Feb/6 | 15 | 63.22 | 62.75 | 60.82(-0.11) | 60.35(-0.28) | 59.91(0.03) | 59.9 | -2.2 | | -5 | 48(1.5) | -25 | [-5] | [-8] | [2] | -81 | -10 | DP | -0 | OpenShort? | | (-4) | 1 | 4 | 1 | 8 | -1.3,2 | 41 | | 23 | Feb/6 | 14 | 63.22 | 62.75 | 60.89(-0.2) | 60.52(-0.36) | 59.89(-0.25) | 59.83 | -2.2 | | -5 | 46(-0.6) | -50 | [-8] | [-22] | [1] | -84 | -7 | DP | -0.1 | OpenShort | | (-5) | -10 | 3 | 3 | 0 | -1.5,4 | 41 | | 24 | Feb/6 | 13 | 63.22 | 62.75 | 61.01(-0.15) | 60.74(-0.39) | 60.04(-0.41) | 59.78 | -2.2 | | -5 | 47(3.4) | -50 | [-6] | [-29] | [-7] | -87 | -142 | DT | -0.4 | OpenShort | | (-7) | -17 | -15 | 4 | -20 | -1.7,6 | 41 | | 25 | Feb/6 | 12 | 63.22 | 62.75 | 61.1(-0.08) | 60.98(-0.21) | 60.29(-0.36) | 60.04 | -2.1 | | -5 | 44(2.7) | -45 | [-3] | [-22] | [-5] | -84 | -182 | DT | -0.4 | OpenShort | | (-5) | -15 | 3 | -9 | -20 | -1.6,6 | 41 | | | | |
| 26 | Feb/6 | 11 | 63.22 | 62.75 | 61.15(-0.08) | 61.11(-0.07) | 60.51(-0.46) | 59.98 | -2.1 | | -5 | 41(3.9) | -50 | [-3] | [-24] | [-9] | -92 | -231 | DT | -0.8 | OpenShort | | (-3) | -19 | 10 | -22 | -20 | -1.9,6 | 41 | | 27 | Feb/6 | 10 | 63.22 | 62.75 | 61.2(-0.18) | 61.15(-0.16) | 60.79(-0.69) | 59.81 | -2.2 | | -5 | 37(6.6) | -50 | [-7] | [-36] | [-31] | -98 | -221 | DT | -1.7 | OpenShort | | (-3) | -28 | -45 | -30 | -20 | -2.5,15 | 41 | | 28 | Feb/6 | 9 | 63.22 | 62.75 | 61.31(-0.1) | 61.25(-0.05) | 61.21(-0.37) | 60.6 | -1.7 | | -5 | 30(-1.8) | -50 | [-4] | [-20] | [-15] | -58 | -111 | DT | -1.3 | OpenShort? | | (-3) | -15 | -23 | -24 | -20 | -1.5,30 | 41 | | 29 | Feb/3 | 15 | 63.3 | 63.32 | 61.37(-0.13) | 61.28(-0.02) | 61.44(-0.36) | 61 | -1.6 | | -1 | 32(-5.1) | -50 | [-5] | [-18] | [-9] | -26 | -13 | DT | -0.9 | OpenShort? | | (-4) | -15 | -10 | -20 | -20 | -0.8,44 | 42 | | 30 | Feb/3 | 14 | 63.3 | 63.32 | 61.45(-0.15) | 61.29(-0.02) | 61.66(-0.08) | 61.17 | -1.5 | | -1 | 37(-6.9) | -45 | [-6] | [-7] | [-7] | -7 | 107 | DT | -0.9 | OpenShort | | (-3) | -3 | -11 | -15 | -11 | -0.5,56 | 42 | | | | |
| 31 | Feb/3 | 13 | 63.3 | 63.32 | 61.54(-0.15) | 61.3(0.03) | 61.71(0.33) | 61.36 | -1.4 | | -1 | 44(-6) | -35 | [-6] | [11] | [-5] | 15 | 249 | RG | -0.6 | Wait | | (-5) | 14 | -17 | 2 | 3 | -0.3,72 | 42 | | 32 | Feb/3 | 12 | 63.3 | 63.32 | 61.63(-0.11) | 61.28(0.03) | 61.51(0.36) | 61.66 | -1.1 | | -1 | 50(-4.7) | -20 | [-5] | [13] | [1] | 35 | 239 | UR | 0.2 | SmallShort | | (-5) | 15 | -18 | 25 | 20 | 0,85 | 42 | | 33 | Feb/3 | 11 | 63.3 | 63.32 | 61.7(-0.08) | 61.26(-0.02) | 61.29(0.29) | 61.99 | -0.9 | | -1 | 55(-3.5) | -10 | [-3] | [9] | [12] | 39 | 233 | UR | 0.9 | SmallShort | | (-3) | 12 | -7 | 42 | 20 | 0.4,79 | 42 | | 34 | Feb/3 | 10 | 63.3 | 63.32 | 61.75(-0.1) | 61.27(0.1) | 61.11(0.34) | 62.12 | -0.8 | | -1 | 58(-5) | 10 | [-4] | [13] | [24] | 9 | 281 | UR | 1.2 | SmallShort | | (-3) | 14 | 38 | 32 | 20 | 0.4,49 | 42 | | 35 | Feb/3 | 9 | 63.3 | 63.32 | 61.81(-0.11) | 61.21(0.03) | 60.9(0.02) | 61.44 | -1.3 | | -1 | 63(-1) | 20 | [-5] | [-1] | [23] | -41 | 77 | RG | 0.6 | Wait? | | (-6) | 1 | 60 | 9 | 13 | -0.4,19 | 42 | | | | |
| 36 | Feb/2 | 15 | 63.3 | 63.73 | 61.88(-0.15) | 61.19(-0.08) | 60.89(-0.26) | 60.39 | -1.9 | | 2 | 64(7.2) | -30 | [-6] | [-15] | [-9] | -87 | -138 | DT | -0.5 | OpenShort? | | (-7) | -11 | -7 | -5 | -20 | -1.6,3 | 41 | | 37 | Feb/2 | 14 | 63.3 | 63.73 | 61.97(-0.16) | 61.24(-0.21) | 61.05(-0.29) | 60.51 | -1.9 | | 2 | 57(4.2) | -45 | [-6] | [-19] | [-16] | -87 | -138 | DT | -0.6 | OpenShort | | (-5) | -12 | -35 | -6 | -20 | -1.7,6 | 41 | | 38 | Feb/2 | 13 | 63.3 | 63.73 | 62.07(-0.16) | 61.37(-0.16) | 61.23(-0.33) | 61.14 | -1.4 | | 2 | 53(0.4) | -20 | [-6] | [-19] | [0] | -69 | -60 | DT | -0.1 | OpenShort | | (-4) | -13 | -1 | -2 | 8 | -1.2,11 | 41 | | 39 | Feb/2 | 12 | 63.3 | 63.73 | 62.17(-0.16) | 61.47(-0.21) | 61.43(-0.13) | 61.15 | -1.4 | | 2 | 53(0.3) | -20 | [-6] | [-12] | [-3] | -72 | -12 | DT | -0.4 | OpenShort | | (-6) | -5 | -8 | -5 | 7 | -1.3,11 | 41 | | 40 | Feb/2 | 11 | 63.3 | 63.73 | 62.27(-0.18) | 61.6(-0.28) | 61.51(0.08) | 61.29 | -1.3 | | 2 | 52(-1.5) | -10 | [-7] | [-5] | [2] | -69 | 73 | DP | -0.3 | OpenShort | | (-6) | 3 | 6 | -11 | 20 | -1.3,14 | 41 | | | | |
| 41 | Feb/2 | 10 | 63.3 | 63.73 | 62.38(-0.24) | 61.77(-0.35) | 61.51(0) | 61.18 | -1.4 | | 2 | 54(0.3) | -35 | [-10] | [-11] | [-3] | -62 | 89 | DT | -0.3 | OpenShort | | (-7) | 0 | -10 | 3 | -5 | -1.5,26 | 41 | | 42 | Feb/2 | 9 | 63.3 | 63.73 | 62.53(-0.21) | 61.99(-0.24) | 61.46(-0.08) | 61.36 | -1.3 | | 2 | 53(-2.9) | -45 | [-8] | [-11] | [-14] | -57 | 31 | DT | -0.1 | OpenShort? | | (-7) | -3 | -45 | 11 | -10 | -1.5,31 | 41 | | 43 | Feb/1 | 15 | 63.23 | 64.07 | 62.66(-0.16) | 62.14(-0.13) | 61.51(0.03) | 62.18 | -0.6 | | 4 | 56(2.7) | 25 | [-6] | [-3] | [18] | -37 | 115 | RG | 0.8 | SmallShort? | | (-6) | 1 | 36 | 21 | 20 | -0.6,28 | 49 | | 44 | Feb/1 | 14 | 63.23 | 64.07 | 62.76(-0.35) | 62.22(-0.3) | 61.49(-0.32) | 61.54 | -1 | | 4 | 54(-9) | -15 | [-12] | [-19] | [7] | -72 | 75 | DP | 0.1 | OpenShort | | (-8) | -11 | 23 | 5 | -13 | -1.3,11 | 49 | | 45 | Feb/1 | 13 | 63.23 | 64.07 | 62.98(-0.38) | 62.41(-0.26) | 61.69(-0.63) | 61.13 | -1.2 | | 4 | 63(-4.9) | -45 | [-13] | [-29] | [-5] | -90 | -72 | DT | -0.5 | HoldShort | | (-13) | -21 | 11 | -6 | -20 | -1.7,3 | 49 | | | | |
| 46 | Feb/1 | 12 | 63.23 | 64.07 | 63.22(-0.39) | 62.57(-0.24) | 62.08(-0.72) | 60.94 | -1.3 | | 4 | 68(-0.8) | -50 | [-13] | [-32] | [-28] | -100 | -153 | DT | -1 | CloseShort | | (-14) | -24 | -46 | -12 | -20 | -2,0 | 49 | | 47 | Feb/1 | 11 | 63.23 | 64.07 | 63.47(-0.31) | 62.72(-0.1) | 62.53(-0.4) | 61.77 | -0.9 | | 4 | 68(-2.5) | -50 | [-10] | [-18] | [-17] | -86 | -66 | DT | -0.7 | HoldShort | | (-12) | -14 | -24 | -14 | -20 | -1.5,2 | 49 | | 48 | Feb/1 | 10 | 63.23 | 64.07 | 63.67(-0.28) | 62.78(-0.14) | 62.78(-0.29) | 62.21 | -0.6 | | 4 | 71(-1.9) | -35 | [-9] | [-15] | [-11] | -71 | -26 | DT | -0.5 | OpenShort | | (-10) | -10 | -12 | -24 | -20 | -1.2,9 | 49 | | 49 | Feb/1 | 9 | 63.23 | 64.07 | 63.85(-0.3) | 62.87(-0.11) | 62.96(-0.27) | 62.42 | -0.5 | | 4 | 73(-3.8) | -50 | [-10] | [-14] | [-17] | -63 | 7 | DT | -0.4 | OpenShort? | | (-10) | -9 | -34 | -21 | -20 | -1.2,17 | 49 | | 50 | Jan/31 | 15 | 63.08 | 64.19 | 64.04(-0.22) | 62.94(-0.08) | 63.13(0.11) | 63.04 | -0 | | 5 | 77(9.4) | 5 | [-7] | [1] | [-2] | -43 | 81 | RG | -0.1 | Wait? | | (-9) | 4 | -4 | -14 | 20 | -0.8,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|