|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.1000 One month high (close): $66.5500
DVN Daily Change: 2.16% Daily StdDev 3.07% DVN EMA_5_Trend: -0.25% 10Minute StdDev: $0.9138
Latest Price : $60.17(2.16%) | Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 61 | 60.77 | 59(-0.07) | 59.56(0.19) | 60.06(0.15) | 60.07 | -0.7 | | -2 | 62(-3.7) | -45 | [-2] | [7] | [1] | 79 | 302 | UR | 0 | SmallShort? | | (0) | 5 | -6 | 5 | 20 | 1.2,99 | 46 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces: 60.77(daily_ema_10 1.17%)
Down Forces: 59(hourly_sma_20 -1.78%)
Support Levels: 59.56(hourly_sma_10 -0.85%)
Resistance Levels: 61(daily_ema_20 1.55%)
|
| | | 2 | Jan/5 | 14 | 61 | 60.77 | 59.04(-0.1) | 59.45(0.27) | 59.97(0.39) | 60.19 | -0.6 | | -2 | 66(-7) | -35 | [-3] | [16] | [5] | 80 | 417 | UR | 0.2 | SmallShort | | (-1) | 13 | 2 | 10 | 20 | 1.2,100 | 46 | | 3 | Jan/5 | 13 | 61 | 60.77 | 59.1(-0.07) | 59.29(0.37) | 59.74(0.44) | 60.15 | -0.6 | | -2 | 73(-4.2) | -20 | [-2] | [20] | [8] | 75 | 386 | UR | 0.4 | SmallShort | | (-3) | 14 | 10 | 17 | 18 | 1,100 | 46 | | 4 | Jan/5 | 12 | 61 | 60.77 | 59.14(-0.1) | 59.07(0.49) | 59.48(0.41) | 59.94 | -0.7 | | -2 | 77(-4.4) | -35 | [-3] | [20] | [4] | 64 | 374 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 23 | 3 | 0.7,96 | 46 | | 5 | Jan/5 | 11 | 61 | 60.77 | 59.2(-0.1) | 58.78(0.36) | 59.24(0.34) | 59.96 | -0.7 | | -2 | 82(-5.2) | -20 | [-3] | [16] | [14] | 49 | 343 | UR | 0.6 | SmallShort | | (-3) | 11 | 15 | 21 | 20 | 0.7,81 | 46 | | | | |
| 6 | Jan/5 | 10 | 61 | 60.77 | 59.26(-0.1) | 58.57(0.34) | 59.04(0.22) | 59.65 | -0.9 | | -2 | 87(-4.2) | -5 | [-3] | [12] | [17] | 23 | 248 | UR | 0.5 | SmallShort | | (-4) | 7 | 30 | 15 | 20 | 0.3,65 | 46 | | 7 | Jan/5 | 9 | 61 | 60.77 | 59.32(-0.2) | 58.37(0.1) | 58.91(0.1) | 59.04 | -1.4 | | -2 | 91(-4.3) | -15 | [-7] | [3] | [9] | -5 | 205 | UR | 0.1 | SmallShort? | | (-5) | 3 | 10 | 5 | 20 | -0.2,50 | 46 | | 8 | Jan/4 | 15 | 61.18 | 60.71 | 59.44(-0.18) | 58.37(0) | 58.85(0.32) | 58.83 | -1.5 | | -5 | 95(8.6) | -30 | [-6] | [8] | [7] | -15 | 196 | UR | -0 | SmallShort? | | (-6) | 10 | 4 | 4 | 20 | -0.4,45 | 42 | | 9 | Jan/4 | 14 | 61.18 | 60.71 | 59.55(-0.18) | 58.31(-0.07) | 58.66(0.58) | 58.74 | -1.5 | | -5 | 87(-1.1) | -30 | [-6] | [15] | [2] | -21 | 227 | UR | 0.1 | SmallShort | | (-6) | 19 | -13 | 11 | 20 | -0.6,44 | 42 | | 10 | Jan/4 | 13 | 61.18 | 60.71 | 59.66(-0.18) | 58.35(-0.17) | 58.32(0.4) | 59.01 | -1.3 | | -5 | 88(-2.1) | -25 | [-6] | [8] | [10] | -20 | 208 | UR | 0.5 | SmallShort | | (-5) | 13 | -2 | 9 | 20 | -0.5,43 | 42 | | | | |
| 11 | Jan/4 | 12 | 61.18 | 60.71 | 59.77(-0.18) | 58.45(-0.29) | 58.09(0.47) | 59.05 | -1.3 | | -5 | 90(-1.6) | -10 | [-6] | [8] | [19] | -28 | 215 | UR | 0.7 | SmallShort | | (-6) | 15 | 22 | 5 | 20 | -0.5,35 | 42 | | 12 | Jan/4 | 11 | 61.18 | 60.71 | 59.88(-0.22) | 58.62(-0.46) | 57.82(0.09) | 58.6 | -1.6 | | -5 | 91(0.4) | -5 | [-7] | [-7] | [22] | -54 | 62 | RG | 0.5 | Wait | | (-7) | 3 | 34 | 15 | 20 | -0.9,19 | 42 | | 13 | Jan/4 | 10 | 61.18 | 60.71 | 60.01(-0.28) | 58.89(-0.52) | 57.77(-0.28) | 57.92 | -2 | | -5 | 91(2.5) | -35 | [-9] | [-21] | [18] | -47 | -113 | DP | 0.1 | OpenShort | | (-8) | -9 | 45 | 22 | -5 | -1.4,38 | 42 | | 14 | Jan/4 | 9 | 61.18 | 60.71 | 60.18(-0.4) | 59.2(-0.69) | 57.93(-0.77) | 57.02 | -2.6 | | -5 | 89(11) | -50 | [-13] | [-40] | [-21] | -42 | -293 | DT | -0.6 | OpenShort? | | (-12) | -25 | -43 | 22 | -20 | -2.2,63 | 42 | | 15 | Jan/3 | 15 | 61.55 | 60.78 | 60.42(-0.38) | 59.61(-0.57) | 58.38(-0.71) | 57.89 | -2.2 | | -8 | 78(6.4) | -50 | [-12] | [-37] | [-3] | -98 | -193 | DT | -0.4 | OpenShort? | | (-9) | -23 | 8 | 4 | -20 | -2,2 | 43 | | | | |
| 16 | Jan/3 | 14 | 61.55 | 60.78 | 60.65(-0.44) | 59.95(-0.55) | 58.8(-1.04) | 57.72 | -2.3 | | -8 | 71(4.9) | -50 | [-14] | [-47] | [-23] | -113 | -281 | DT | -0.9 | HoldShort | | (-12) | -33 | -32 | -2 | -20 | -2.5,0 | 43 | | 17 | Jan/3 | 13 | 61.55 | 60.78 | 60.92(-0.38) | 60.28(-0.48) | 59.42(-1) | 58.36 | -1.9 | | -8 | 66(5.3) | -50 | [-12] | [-44] | [-19] | -108 | -277 | DT | -1 | HoldShort | | (-12) | -32 | -20 | -15 | -20 | -2.3,0 | 43 | | 18 | Jan/3 | 12 | 61.55 | 60.78 | 61.15(-0.37) | 60.57(-0.38) | 60.02(-0.76) | 58.77 | -1.7 | | -8 | 61(3.1) | -50 | [-12] | [-35] | [-23] | -110 | -191 | DT | -1.2 | HoldShort | | (-10) | -24 | -20 | -32 | -20 | -2.4,0 | 43 | | 19 | Jan/3 | 11 | 61.55 | 60.78 | 61.38(-0.32) | 60.8(-0.28) | 60.48(-0.59) | 59.19 | -1.4 | | -8 | 58(3.1) | -50 | [-10] | [-27] | [-26] | -108 | -172 | DT | -1.3 | HoldShort | | (-10) | -19 | -38 | -18 | -20 | -2.3,0 | 43 | | 20 | Jan/3 | 10 | 61.55 | 60.78 | 61.58(-0.28) | 60.97(-0.2) | 60.84(-0.41) | 59.98 | -0.9 | | -8 | 55(-0.1) | -50 | [-9] | [-20] | [-18] | -62 | -61 | DT | -0.9 | OpenShort | | (-8) | -13 | -38 | 2 | -20 | -1.8,33 | 43 | | | | |
| 21 | Jan/3 | 9 | 61.55 | 60.78 | 61.75(-0.19) | 61.09(-0.08) | 61.09(-0.08) | 60.78 | -0.5 | | -8 | 55(-1.8) | -50 | [-6] | [-7] | [-7] | -13 | 29 | DT | -0.3 | OpenShort? | | (-6) | -3 | -27 | 19 | -16 | -1.1,65 | 43 | | 22 | Dec/30 | 15 | 62.06 | 61.02 | 61.87(-0.15) | 61.14(0.05) | 61.14(0.05) | 61.35 | -0.3 | | -6 | 57(14.8) | -30 | [-5] | [1] | [7] | -53 | 98 | UR | 0.2 | SmallShort? | | (-5) | 2 | 15 | 3 | 13 | -0.6,12 | 58 | | 23 | Dec/30 | 14 | 62.06 | 61.02 | 61.96(-0.1) | 61.11(-0.1) | 61.11(-0.02) | 61.03 | -0.4 | | -6 | 42(1) | -35 | [-3] | [-3] | [1] | -68 | -45 | DP | -0.1 | OpenShort | | (-5) | -1 | 0 | 2 | 10 | -1,7 | 58 | | 24 | Dec/30 | 13 | 62.06 | 61.02 | 62.02(-0.08) | 61.17(-0.1) | 61.12(0.05) | 61.03 | -0.4 | | -6 | 41(1.2) | -40 | [-2] | [-1] | [-5] | -70 | -62 | DT | -0.1 | OpenShort | | (-3) | 2 | -10 | -11 | 7 | -1.1,8 | 58 | | 25 | Dec/30 | 12 | 62.06 | 61.02 | 62.07(-0.05) | 61.23(-0.2) | 61.09(-0.02) | 61.25 | -0.4 | | -6 | 40(0.8) | -20 | [-2] | [-4] | [4] | -63 | -81 | DP | 0.2 | OpenShort | | (-2) | -1 | 9 | -14 | 20 | -0.9,10 | 58 | | | | |
| 26 | Dec/30 | 11 | 62.06 | 61.02 | 62.1(-0.06) | 61.35(-0.36) | 61.1(-0.07) | 61.05 | -0.4 | | -6 | 39(1.3) | -30 | [-2] | [-9] | [1] | -73 | -125 | DP | -0.1 | OpenShort | | (-2) | -2 | -9 | 4 | 20 | -1.2,7 | 58 | | 27 | Dec/30 | 10 | 62.06 | 61.02 | 62.14(-0.03) | 61.57(-0.26) | 61.14(0.03) | 61.25 | -0.4 | | -6 | 38(0.7) | -15 | [-1] | [-4] | [8] | -38 | -102 | DP | 0.1 | OpenShort | | (-1) | 1 | 12 | 12 | 20 | -1,37 | 58 | | 28 | Dec/30 | 9 | 62.06 | 61.02 | 62.16(-0.05) | 61.73(-0.39) | 61.12(-0.16) | 60.99 | -0.5 | | -6 | 37(1.3) | -30 | [-2] | [-12] | [4] | -20 | -179 | DP | -0.2 | OpenShort? | | (-2) | -5 | 3 | 17 | -2 | -1.4,65 | 58 | | 29 | Dec/28 | 15 | 62.72 | 61.09 | 62.19(0.02) | 61.97(-0.37) | 61.22(-0.23) | 60.93 | -0.6 | | -9 | 36(7.1) | -40 | [1] | [-13] | [-9] | -85 | -284 | DR | -0.4 | HoldShort? | | (-1) | -7 | -15 | -5 | -20 | -1.5,3 | 41 | | 30 | Dec/28 | 14 | 62.72 | 61.09 | 62.18(0.1) | 62.2(-0.34) | 61.36(-0.41) | 61.26 | -0.5 | | -9 | 28(-3.3) | -35 | [3] | [-18] | [-5] | -75 | -363 | DR | -0.1 | HoldShort | | (1) | -13 | 0 | -13 | -20 | -1.1,3 | 41 | | | | |
| 31 | Dec/28 | 13 | 62.72 | 61.09 | 62.12(0.18) | 62.41(-0.32) | 61.61(-0.61) | 61.26 | -0.5 | | -9 | 32(-6.6) | -35 | [6] | [-23] | [-7] | -71 | -496 | DR | -0.4 | OpenShort | | (3) | -19 | 6 | -24 | -20 | -0.9,2 | 41 | | 32 | Dec/28 | 12 | 62.72 | 61.09 | 62.01(0.18) | 62.61(-0.3) | 61.99(-0.59) | 61.14 | -0.5 | | -9 | 38(-5.9) | -50 | [6] | [-22] | [-21] | -69 | -489 | DR | -0.8 | OpenShort | | (5) | -18 | -18 | -37 | -20 | -0.8,1 | 41 | | 33 | Dec/28 | 11 | 62.72 | 61.09 | 61.9(0.16) | 62.8(-0.13) | 62.36(-0.57) | 61.52 | -0.4 | | -9 | 44(-3.3) | -50 | [5] | [-19] | [-17] | -35 | -385 | DR | -0.6 | OpenShort | | (7) | -17 | -6 | -36 | -20 | -0.3,23 | 41 | | 34 | Dec/28 | 10 | 62.72 | 61.09 | 61.8(0.08) | 62.88(-0.06) | 62.72(-0.54) | 61.65 | -0.4 | | -9 | 48(-1.2) | -50 | [2] | [-18] | [-26] | 2 | -247 | DR | -0.8 | OpenShort | | (5) | -17 | -38 | -23 | -20 | -0.1,54 | 41 | | 35 | Dec/28 | 9 | 62.72 | 61.09 | 61.75(0.18) | 62.92(0.13) | 63.06(-0.24) | 62.47 | -0.1 | | -9 | 49(-0.4) | -50 | [6] | [-5] | [-19] | 41 | -135 | DR | -0.4 | OpenShort? | | (5) | -7 | -32 | -14 | -20 | 0.5,78 | 41 | | | | |
| 36 | Dec/27 | 15 | 63.03 | 61.19 | 61.64(0.18) | 62.84(0.22) | 63.21(-0.02) | 63.18 | 0 | | -7 | 49(3.4) | -20 | [6] | [5] | [2] | 72 | 51 | RG | -0 | Wait? | | (7) | -1 | 12 | -4 | -13 | 1.1,94 | 46 | | 37 | Dec/27 | 14 | 63.03 | 61.19 | 61.53(0.1) | 62.7(0.19) | 63.22(-0.05) | 62.92 | -0 | | -7 | 46(1.1) | -40 | [3] | [3] | [-9] | 70 | 111 | CR | -0.2 | HoldShort | | (5) | -2 | -20 | -7 | -16 | 1,95 | 46 | | 38 | Dec/27 | 13 | 63.03 | 61.19 | 61.47(0.13) | 62.58(0.27) | 63.25(0.33) | 63.36 | 0.1 | | -7 | 45(2.2) | -20 | [4] | [15] | [3] | 84 | 261 | RG | 0.1 | Wait | | (4) | 10 | 5 | -4 | 20 | 1.4,99 | 46 | | 39 | Dec/27 | 12 | 63.03 | 61.19 | 61.39(0.13) | 62.41(0.42) | 63.04(0.43) | 63.25 | 0.1 | | -7 | 42(2.4) | -25 | [4] | [21] | [-1] | 84 | 276 | CR | 0.2 | OpenShort | | (4) | 13 | -4 | -5 | 13 | 1.4,99 | 46 | | 40 | Dec/27 | 11 | 63.03 | 61.19 | 61.31(0.15) | 62.15(0.52) | 62.77(0.46) | 63.33 | 0.1 | | -7 | 40(2.7) | -10 | [5] | [23] | [3] | 90 | 292 | RG | 0.5 | Wait | | (4) | 14 | 2 | 2 | 17 | 1.6,100 | 46 | | | | |
| 41 | Dec/27 | 10 | 63.03 | 61.19 | 61.22(0.18) | 61.83(0.68) | 62.48(0.51) | 63.28 | 0.1 | | -7 | 37(3.6) | 5 | [5] | [27] | [6] | 95 | 284 | RG | 0.7 | Wait | | (4) | 15 | 11 | 5 | 20 | 1.8,100 | 46 | | 42 | Dec/27 | 9 | 63.03 | 61.19 | 61.11(0.16) | 61.41(0.66) | 62.16(0.4) | 63.04 | 0 | | -7 | 34(3) | 15 | [5] | [24] | [16] | 98 | 257 | UT | 0.9 | OpenLong? | | (5) | 12 | 34 | 7 | 20 | 1.9,100 | 46 | | 43 | Dec/23 | 15 | 63.18 | 60.95 | 61.01(0.16) | 61.01(0.46) | 61.91(0.24) | 62.29 | -0.3 | | -9 | 31(3.1) | -5 | [5] | [16] | [10] | 85 | 105 | RG | 0.4 | Wait? | | (3) | 7 | 15 | 2 | 20 | 1.4,100 | 38 | | 44 | Dec/23 | 14 | 63.18 | 60.95 | 60.91(0.21) | 60.73(0.26) | 61.76(0.39) | 61.97 | -0.4 | | -9 | 28(-0.8) | 5 | [6] | [17] | [9] | 80 | 55 | RG | 0.2 | Wait | | (4) | 12 | 7 | 4 | 20 | 1.2,100 | 38 | | 45 | Dec/23 | 13 | 63.18 | 60.95 | 60.78(0.2) | 60.57(0.22) | 61.52(0.56) | 61.83 | -0.4 | | -9 | 28(-0.7) | 10 | [6] | [22] | [10] | 78 | 107 | RG | 0.3 | Wait | | (6) | 17 | 2 | 10 | 20 | 1.1,100 | 38 | | | | |
| 46 | Dec/23 | 12 | 63.18 | 60.95 | 60.66(0.21) | 60.44(0.13) | 61.18(0.87) | 61.78 | -0.4 | | -9 | 29(-0.2) | 25 | [6] | [30] | [15] | 78 | 187 | UT | 0.6 | HoldLong | | (6) | 26 | 3 | 26 | 20 | 1.2,98 | 38 | | 47 | Dec/23 | 11 | 63.18 | 60.95 | 60.53(0.23) | 60.44(0) | 60.65(0.92) | 61.71 | -0.5 | | -9 | 29(-0.6) | 25 | [7] | [29] | [21] | 67 | 190 | UT | 1.1 | OpenLong | | (6) | 27 | 6 | 35 | 20 | 1.2,87 | 38 | | 48 | Dec/23 | 10 | 63.18 | 60.95 | 60.39(0.18) | 60.36(-0.02) | 60.1(0.7) | 61.58 | -0.5 | | -9 | 30(0.3) | 20 | [5] | [22] | [27] | 47 | 196 | UT | 1.5 | OpenLong | | (7) | 21 | 39 | 16 | 20 | 1.2,67 | 38 | | 49 | Dec/23 | 9 | 63.18 | 60.95 | 60.28(0.1) | 60.37(-0.15) | 59.68(0.1) | 60.75 | -0.7 | | -9 | 30(-0.1) | 0 | [3] | [2] | [17] | 1 | -0 | RG | 1.1 | SmallShort? | | (3) | 3 | 32 | 0 | 20 | 0.5,38 | 38 | | 50 | Dec/22 | 15 | 63.45 | 60.66 | 60.22(0.07) | 60.46(-0.21) | 59.62(-0.1) | 60.07 | -1 | | -13 | 30(-0.3) | -20 | [2] | [-7] | [14] | -39 | -121 | RG | 0.5 | Wait? | | (1) | -3 | 45 | -13 | 12 | -0.2,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|