|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $55.1800 One month high (close): $76.9200
DVN Daily Change: 1.87% Daily StdDev 3.37% DVN EMA_5_Trend: 1.36% 10Minute StdDev: $1.0787
Latest Price : $76.92(1.87%) | Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 70.43 | 72.69 | 75.86(0.11) | 76.61(0.24) | 77.4(-0.06) | 77.01 | 1.4 | | 14 | 23(0.6) | 50 | [3] | [6] | [-6] | 52 | 21 | CR | -0.4 | HoldShort? | | (4) | -2 | -4 | -18 | -18 | 1.1,74 | 59 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.61(hourly_sma_10 -0.52%) 75.86(hourly_sma_20 -1.49%) 72.69(daily_ema_10 -5.61%) 70.43(daily_ema_20 -8.54%)
Resistance Levels:
|
| | | 2 | Oct/26 | 14 | 70.43 | 72.69 | 75.78(0.2) | 76.43(0.25) | 77.45(0.16) | 77.11 | 1.4 | | 14 | 22(-0.2) | 50 | [6] | [13] | [-2] | 66 | 21 | CR | -0.3 | HoldShort | | (4) | 5 | -1 | -17 | 10 | 1.3,83 | 59 | | 3 | Oct/26 | 13 | 70.43 | 72.69 | 75.63(0.23) | 76.24(0.24) | 77.33(0.45) | 77.15 | 1.5 | | 14 | 23(-0.5) | 50 | [7] | [22] | [-8] | 80 | 81 | CR | -0.2 | OpenShort | | (6) | 13 | -27 | -12 | 20 | 1.5,92 | 59 | | 4 | Oct/26 | 12 | 70.43 | 72.69 | 75.46(0.29) | 76.06(0.41) | 76.98(0.75) | 77.85 | 1.6 | | 14 | 23(1.8) | 50 | [9] | [34] | [6] | 105 | 218 | UT | 0.8 | HoldLong | | (9) | 22 | -1 | 2 | 20 | 2.2,100 | 59 | | 5 | Oct/26 | 11 | 70.43 | 72.69 | 75.24(0.28) | 75.75(0.36) | 76.41(0.79) | 77.89 | 1.6 | | 14 | 21(3.6) | 50 | [8] | [34] | [22] | 118 | 265 | UT | 1.5 | HoldLong | | (9) | 23 | 26 | 22 | 20 | 2.7,100 | 59 | | | | |
| 6 | Oct/26 | 10 | 70.43 | 72.69 | 75.03(0.25) | 75.48(0.27) | 75.81(0.53) | 77.21 | 1.5 | | 14 | 18(1.2) | 50 | [7] | [25] | [20] | 116 | 171 | UT | 1.7 | HoldLong | | (7) | 16 | 25 | 25 | 20 | 2.7,98 | 59 | | 7 | Oct/26 | 9 | 70.43 | 72.69 | 74.84(0.23) | 75.28(0.21) | 75.41(0.36) | 76.56 | 1.3 | | 14 | 17(0.5) | 50 | [7] | [19] | [25] | 99 | 91 | UT | 1.5 | HoldLong? | | (7) | 11 | 47 | 17 | 20 | 2.3,91 | 59 | | 8 | Oct/25 | 15 | 69.6 | 71.92 | 74.67(0.13) | 75.12(0.03) | 75.14(-0.01) | 75.35 | 1.1 | | 15 | 16(0.9) | 50 | [4] | [5] | [5] | 53 | -46 | UT | 0.3 | OpenLong? | | (5) | -0 | 12 | -2 | 17 | 0.9,80 | 60 | | 9 | Oct/25 | 14 | 69.6 | 71.92 | 74.57(0.23) | 75.1(0.01) | 75.15(0.05) | 75.05 | 1.1 | | 15 | 15(-3.9) | 50 | [7] | [7] | [-0] | 42 | -157 | UT | -0.1 | OpenLong | | (4) | 2 | 3 | -6 | -5 | 0.6,77 | 60 | | 10 | Oct/25 | 13 | 69.6 | 71.92 | 74.4(0.23) | 75.09(-0.01) | 75.11(-0.05) | 74.97 | 1 | | 15 | 19(-3.4) | 50 | [7] | [4] | [-4] | 47 | -164 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -7 | -9 | 0.6,82 | 60 | | | | |
| 11 | Oct/25 | 12 | 69.6 | 71.92 | 74.23(0.23) | 75.1(-0.04) | 75.15(0.01) | 75.12 | 1.1 | | 15 | 22(-1.9) | 50 | [7] | [5] | [-0] | 60 | -107 | UT | -0 | OpenLong | | (8) | 0 | -4 | 0 | 11 | 0.8,90 | 60 | | 12 | Oct/25 | 11 | 69.6 | 71.92 | 74.06(0.22) | 75.13(0.15) | 75.14(0.05) | 75.21 | 1.1 | | 15 | 24(-0.8) | 50 | [7] | [9] | [-4] | 60 | -47 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | -3 | -20 | 0.9,87 | 60 | | 13 | Oct/25 | 10 | 69.6 | 71.92 | 73.9(0.19) | 75.02(0.24) | 75.1(0.11) | 75.36 | 1.1 | | 15 | 25(0.5) | 50 | [6] | [12] | [5] | 67 | 37 | UT | 0.2 | OpenLong | | (7) | 3 | 20 | -1 | -15 | 1.1,89 | 60 | | 14 | Oct/25 | 9 | 69.6 | 71.92 | 73.76(0.12) | 74.84(0.15) | 75.02(-0.07) | 74.86 | 1 | | 15 | 25(0.1) | 45 | [4] | [5] | [-9] | 60 | 11 | CR | -0.1 | HoldShort? | | (4) | -2 | -15 | -4 | -20 | 0.9,87 | 60 | | 15 | Oct/24 | 15 | 68.66 | 71.21 | 73.67(0.15) | 74.73(0.2) | 75.07(0.04) | 75.24 | 1.2 | | 16 | 25(3.1) | 50 | [4] | [8] | [3] | 70 | 71 | UT | 0.1 | OpenLong? | | (5) | 1 | 7 | -4 | 12 | 1.2,90 | 63 | | | | |
| 16 | Oct/24 | 14 | 68.66 | 71.21 | 73.56(0.2) | 74.58(0.24) | 75.04(-0.09) | 75.05 | 1.1 | | 16 | 21(0) | 50 | [6] | [5] | [-1] | 71 | -20 | CR | 0 | HoldShort | | (4) | -3 | 2 | -4 | -12 | 1.2,91 | 63 | | 17 | Oct/24 | 13 | 68.66 | 71.21 | 73.41(0.2) | 74.4(0.26) | 75.11(0.23) | 74.99 | 1.1 | | 16 | 21(0.4) | 50 | [6] | [15] | [-3] | 72 | 81 | CR | -0.1 | HoldShort | | (7) | 7 | -7 | -8 | 3 | 1.3,89 | 63 | | 18 | Oct/24 | 12 | 68.66 | 71.21 | 73.26(0.23) | 74.21(0.24) | 74.94(0.39) | 75.16 | 1.1 | | 16 | 21(0.7) | 50 | [7] | [20] | [5] | 81 | 128 | UT | 0.2 | HoldLong | | (7) | 11 | 11 | -10 | 20 | 1.6,91 | 63 | | 19 | Oct/24 | 11 | 68.66 | 71.21 | 73.09(0.26) | 74.03(0.43) | 74.65(0.35) | 74.89 | 1.1 | | 16 | 20(0) | 50 | [8] | [21] | [-4] | 83 | 77 | CR | 0.2 | OpenShort | | (7) | 10 | -10 | -2 | -11 | 1.6,93 | 63 | | 20 | Oct/24 | 10 | 68.66 | 71.21 | 72.9(0.29) | 73.71(0.5) | 74.39(0.4) | 75.14 | 1.1 | | 16 | 20(1.3) | 50 | [9] | [24] | [-1] | 96 | 120 | CR | 0.6 | OpenShort | | (9) | 12 | -11 | 4 | 20 | 1.9,98 | 63 | | | | |
| 21 | Oct/24 | 9 | 68.66 | 71.21 | 72.69(0.3) | 73.34(0.49) | 74.09(0.56) | 75.43 | 1.2 | | 16 | 19(1.9) | 50 | [9] | [29] | [27] | 112 | 224 | UT | 1.2 | HoldLong? | | (9) | 16 | 53 | 10 | 20 | 2.5,99 | 63 | | 22 | Oct/21 | 15 | 67.69 | 70.68 | 72.47(0.25) | 72.98(0.27) | 73.68(0.26) | 74.09 | 1.1 | | 15 | 17(0.1) | 50 | [7] | [16] | [8] | 89 | 37 | UT | 0.4 | HoldLong? | | (7) | 8 | 14 | 1 | 20 | 1.7,96 | 69 | | 23 | Oct/21 | 14 | 67.69 | 70.68 | 72.29(0.28) | 72.78(0.14) | 73.49(0.12) | 73.73 | 1 | | 15 | 17(-1.6) | 50 | [8] | [10] | [8] | 84 | -44 | UT | 0.2 | HoldLong | | (7) | 4 | 6 | 2 | 20 | 1.5,96 | 69 | | 24 | Oct/21 | 13 | 67.69 | 70.68 | 72.09(0.29) | 72.68(0.1) | 73.4(0.49) | 73.58 | 1 | | 15 | 19(-1.5) | 50 | [8] | [20] | [3] | 81 | 44 | UT | 0.2 | HoldLong | | (9) | 14 | -9 | 4 | 20 | 1.4,96 | 69 | | 25 | Oct/21 | 12 | 67.69 | 70.68 | 71.88(0.27) | 72.61(0.11) | 73.04(0.65) | 73.8 | 1 | | 15 | 20(0.4) | 50 | [8] | [25] | [16] | 86 | 165 | UT | 0.6 | HoldLong | | (9) | 19 | 23 | 8 | 20 | 1.6,96 | 69 | | | | |
| 26 | Oct/21 | 11 | 67.69 | 70.68 | 71.69(0.25) | 72.53(0.17) | 72.57(0.4) | 73.23 | 1 | | 15 | 20(-0.8) | 50 | [7] | [18] | [7] | 79 | 61 | UT | 0.6 | HoldLong | | (7) | 12 | 4 | 20 | 20 | 1.3,96 | 69 | | 27 | Oct/21 | 10 | 67.69 | 70.68 | 71.51(0.29) | 72.41(0.14) | 72.28(0.31) | 73.12 | 0.9 | | 15 | 21(-1.1) | 50 | [8] | [15] | [3] | 69 | 20 | UT | 0.7 | OpenLong | | (8) | 9 | -8 | 15 | 20 | 1.4,84 | 69 | | 28 | Oct/21 | 9 | 67.69 | 70.68 | 71.3(0.25) | 72.31(0.22) | 72.06(0.15) | 73.32 | 1 | | 15 | 22(0.9) | 50 | [7] | [12] | [27] | 62 | 70 | UT | 1 | OpenLong? | | (9) | 4 | 64 | 7 | 20 | 1.6,72 | 69 | | 29 | Oct/20 | 15 | 66.87 | 70.38 | 71.12(0.1) | 72.15(0.1) | 71.95(-0.32) | 71.76 | 0.9 | | 13 | 21(-0.8) | 50 | [3] | [-6] | [-3] | 19 | -86 | DR | -0.2 | OpenShort? | | (4) | -9 | 11 | -14 | -20 | 0.5,56 | 74 | | 30 | Oct/20 | 14 | 66.87 | 70.38 | 71.05(0.11) | 72.08(0.04) | 72.18(-0.46) | 71.49 | 0.8 | | 13 | 22(-0.5) | 35 | [3] | [-11] | [-12] | 23 | -164 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -21 | -20 | 0.4,63 | 74 | | | | |
| 31 | Oct/20 | 13 | 66.87 | 70.38 | 70.97(0.17) | 72.05(0.13) | 72.51(-0.04) | 71.74 | 0.9 | | 13 | 22(-0.4) | 50 | [5] | [3] | [-11] | 41 | -70 | CR | -0.6 | HoldShort | | (5) | -1 | -12 | -19 | -20 | 0.6,76 | 74 | | 32 | Oct/20 | 12 | 66.87 | 70.38 | 70.85(0.16) | 71.96(0.21) | 72.54(-0.04) | 72.04 | 0.9 | | 13 | 22(0.1) | 40 | [5] | [4] | [-15] | 60 | 0 | CR | -0.4 | HoldShort | | (5) | -1 | -29 | -17 | -20 | 0.9,87 | 74 | | 33 | Oct/20 | 11 | 66.87 | 70.38 | 70.74(0.23) | 71.81(0.43) | 72.57(0.3) | 72.75 | 1 | | 13 | 22(1.3) | 50 | [7] | [17] | [-3] | 86 | 127 | CR | 0.1 | OpenShort | | (7) | 9 | -6 | -3 | -3 | 1.6,96 | 74 | | 34 | Oct/20 | 10 | 66.87 | 70.38 | 70.58(0.26) | 71.5(0.49) | 72.35(0.53) | 72.9 | 1.1 | | 13 | 21(1.7) | 50 | [8] | [25] | [-0] | 97 | 204 | UT | 0.5 | OpenLong | | (7) | 16 | -6 | -4 | 20 | 2,97 | 74 | | 35 | Oct/20 | 9 | 66.87 | 70.38 | 70.4(0.26) | 71.15(0.42) | 71.97(0.53) | 73.06 | 1.1 | | 13 | 19(3) | 50 | [8] | [24] | [23] | 111 | 255 | UT | 1 | HoldLong? | | (8) | 16 | 45 | 2 | 20 | 2.5,98 | 74 | | | | |
| 36 | Oct/19 | 15 | 66.43 | 70.4 | 70.22(0.16) | 70.85(0.35) | 71.59(0.29) | 71.96 | 1 | | 14 | 16(1.2) | 50 | [5] | [16] | [1] | 96 | 162 | UT | 0.4 | OpenLong? | | (6) | 9 | -6 | 2 | 20 | 1.9,98 | 72 | | 37 | Oct/19 | 14 | 66.43 | 70.4 | 70.11(0.3) | 70.6(0.47) | 71.38(0.49) | 72.1 | 1 | | 14 | 15(0.9) | 50 | [9] | [24] | [10] | 108 | 107 | UT | 0.9 | CloseLong | | (6) | 14 | 16 | 2 | 20 | 2.4,98 | 72 | | 38 | Oct/19 | 13 | 66.43 | 70.4 | 69.9(0.22) | 70.27(0.24) | 71.03(0.54) | 71.72 | 1 | | 14 | 14(0.7) | 50 | [6] | [22] | [17] | 106 | 175 | UT | 0.9 | CloseLong | | (8) | 16 | 29 | 4 | 20 | 2.3,98 | 72 | | 39 | Oct/19 | 12 | 66.43 | 70.4 | 69.75(0.16) | 70.1(0.13) | 70.65(0.45) | 71.03 | 0.8 | | 14 | 14(0.8) | 50 | [5] | [17] | [5] | 91 | 133 | UT | 0.5 | HoldLong | | (6) | 13 | -4 | 5 | 20 | 1.7,98 | 72 | | 40 | Oct/19 | 11 | 66.43 | 70.4 | 69.64(0.12) | 70.01(0.17) | 70.33(0.27) | 71.13 | 0.9 | | 14 | 13(1.4) | 50 | [4] | [12] | [13] | 103 | 159 | UT | 1.1 | HoldLong | | (5) | 8 | 9 | 24 | 20 | 2.1,100 | 72 | | | | |
| 41 | Oct/19 | 10 | 66.43 | 70.4 | 69.56(0.1) | 69.89(0.2) | 70.14(0.44) | 70.9 | 0.8 | | 14 | 11(1.6) | 50 | [3] | [17] | [14] | 94 | 200 | UT | 1.2 | OpenLong | | (3) | 13 | 16 | 25 | 20 | 2.1,91 | 72 | | 42 | Oct/19 | 9 | 66.43 | 70.4 | 69.49(0.06) | 69.75(0.11) | 69.83(0.46) | 70.52 | 0.7 | | 14 | 10(0.9) | 50 | [2] | [16] | [19] | 76 | 207 | UT | 1.3 | HoldLong? | | (2) | 13 | 36 | 18 | 20 | 1.9,78 | 72 | | 43 | Oct/18 | 15 | 66.03 | 70.27 | 69.45(-0.13) | 69.75(0) | 69.51(-0.06) | 69.68 | 0.7 | | 14 | 9(-3.2) | 35 | [-4] | [-2] | [5] | 32 | 145 | RG | 0.4 | Wait? | | (0) | -2 | 9 | 10 | 1 | 0.5,69 | 71 | | 44 | Oct/18 | 14 | 66.03 | 70.27 | 69.54(-0.19) | 69.67(0.03) | 69.55(-0.22) | 69.46 | 0.6 | | 14 | 12(-4.1) | -5 | [-6] | [-7] | [-9] | 18 | 122 | RG | -0.1 | Wait | | (-4) | -6 | -24 | 10 | -20 | -0.1,70 | 71 | | 45 | Oct/18 | 13 | 66.03 | 70.27 | 69.67(-0.14) | 69.65(0.09) | 69.7(0.09) | 70.03 | 0.7 | | 14 | 16(-2.8) | 50 | [-4] | [3] | [11] | 21 | 209 | UR | 0.4 | SmallShort | | (-5) | 3 | 25 | 5 | 20 | 0.4,61 | 71 | | | | |
| 46 | Oct/18 | 12 | 66.03 | 70.27 | 69.77(-0.21) | 69.59(-0.03) | 69.64(-0.03) | 69.45 | 0.6 | | 14 | 19(-2.7) | 25 | [-6] | [-2] | [6] | 1 | 150 | RG | -0.2 | Wait | | (-6) | -1 | 22 | -2 | -9 | -0.3,58 | 71 | | 47 | Oct/18 | 11 | 66.03 | 70.27 | 69.92(-0.24) | 69.61(0.1) | 69.66(-0.27) | 68.93 | 0.5 | | 14 | 22(-1.5) | -10 | [-7] | [-8] | [-19] | -13 | 29 | DT | -0.6 | OpenShort | | (-8) | -8 | -38 | 2 | -20 | -0.9,60 | 71 | | 48 | Oct/18 | 10 | 66.03 | 70.27 | 70.09(-0.17) | 69.54(0.2) | 69.85(0.09) | 69.84 | 0.7 | | 14 | 23(-1.4) | 15 | [-5] | [5] | [-6] | 6 | 150 | RG | -0 | Wait | | (-5) | 3 | -18 | 2 | -11 | -0.2,61 | 71 | | 49 | Oct/18 | 9 | 66.03 | 70.27 | 70.21(0.04) | 69.4(0.2) | 69.79(0.27) | 70.26 | 0.8 | | 14 | 25(-0.1) | 50 | [1] | [12] | [11] | 7 | 37 | UT | 0.4 | OpenLong? | | (-4) | 8 | 20 | 2 | 20 | 0,57 | 71 | | 50 | Oct/17 | 15 | 65.78 | 70.22 | 70.18(0.06) | 69.26(0.06) | 69.6(0.12) | 69.79 | 0.8 | | 15 | 25(-0.7) | 50 | [2] | [6] | [7] | -18 | -87 | UT | 0.1 | OpenLong? | | (0) | 4 | 13 | -6 | 20 | -0.3,40 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|