|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.4200 One month high (close): $62.8500
DVN Daily Change: 2.64% Daily StdDev 3.54% DVN EMA_5_Trend: -0.56% 10Minute StdDev: $1.1986
Latest Price : $59.04(2.64%) | Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.8) Wed. Aug 3, 2022($1.6) Tue. Aug 2, 2022($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 57.2 | 58.85 | 57.76(0.33) | 58.68(0.24) | 58.97(-0.39) | 58.93 | 0.6 | | 9 | 36(-3.7) | 50 | [9] | [-4] | [-5] | 41 | -270 | DR | -0 | OpenShort? | | (6) | -11 | -5 | -8 | -20 | 1,66 | 53 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.68(hourly_sma_10 -0.42%) 57.76(hourly_sma_20 -1.99%) 57.2(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 57.2 | 58.85 | 57.57(0.38) | 58.54(0.26) | 59.2(-0.07) | 59.04 | 0.6 | | 9 | 40(-2.9) | 50 | [11] | [6] | [3] | 46 | -175 | UT | -0.1 | OpenLong | | (10) | -2 | 13 | -12 | 13 | 1.2,66 | 53 | | 3 | Aug/9 | 13 | 57.2 | 58.85 | 57.35(0.28) | 58.39(0.27) | 59.24(0.36) | 58.75 | 0.5 | | 9 | 43(-0.7) | 50 | [8] | [17] | [-7] | 46 | 31 | CR | -0.4 | HoldShort | | (10) | 10 | -6 | -22 | -17 | 1.1,68 | 53 | | 4 | Aug/9 | 12 | 57.2 | 58.85 | 57.19(0.26) | 58.23(0.4) | 59.03(0.46) | 58.89 | 0.5 | | 9 | 44(0.7) | 50 | [7] | [22] | [-8] | 64 | 141 | CR | -0.1 | HoldShort | | (8) | 13 | -15 | -16 | 0 | 1.3,81 | 53 | | 5 | Aug/9 | 11 | 57.2 | 58.85 | 57.04(0.35) | 58(0.43) | 58.76(0.62) | 59.23 | 0.7 | | 9 | 43(1.6) | 50 | [10] | [27] | [-7] | 82 | 166 | CR | 0.4 | OpenShort | | (8) | 18 | -36 | 1 | 20 | 1.6,92 | 53 | | | | |
| 6 | Aug/9 | 10 | 57.2 | 58.85 | 56.84(0.46) | 57.75(0.63) | 58.4(0.99) | 60.06 | 0.9 | | 9 | 41(7) | 50 | [13] | [41] | [26] | 113 | 337 | UT | 1.3 | HoldLong | | (11) | 28 | 34 | 11 | 20 | 2.5,100 | 53 | | 7 | Aug/9 | 9 | 57.2 | 58.85 | 56.58(0.3) | 57.39(0.38) | 57.83(0.5) | 59.29 | 0.7 | | 9 | 34(4.8) | 50 | [9] | [23] | [39] | 112 | 286 | UT | 1.4 | HoldLong? | | (10) | 14 | 75 | 12 | 20 | 2.5,99 | 53 | | 8 | Aug/8 | 15 | 56.86 | 58.64 | 56.41(0.2) | 57.17(0.16) | 57.54(0.19) | 57.61 | 0.2 | | 7 | 29(1.1) | 50 | [6] | [9] | [2] | 79 | 43 | UT | 0.1 | OpenLong? | | (5) | 5 | 2 | 0 | 9 | 1.3,96 | 52 | | 9 | Aug/8 | 14 | 56.86 | 58.64 | 56.3(-0.04) | 57.08(0.21) | 57.43(0.33) | 57.56 | 0.2 | | 7 | 28(-0.8) | 30 | [-1] | [11] | [3] | 80 | 348 | UR | 0.1 | SmallShort | | (5) | 9 | 6 | -1 | 19 | 1.4,95 | 52 | | 10 | Aug/8 | 13 | 56.86 | 58.64 | 56.32(-0.04) | 56.96(0.21) | 57.24(0.23) | 57.43 | 0.2 | | 7 | 29(-0.9) | 25 | [-1] | [9] | [2] | 76 | 301 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 7 | 10 | 1.2,96 | 52 | | | | |
| 11 | Aug/8 | 12 | 56.86 | 58.64 | 56.34(0.02) | 56.84(0.42) | 57.11(0.26) | 57.46 | 0.2 | | 7 | 30(0.4) | 35 | [1] | [13] | [-0] | 78 | 246 | UT | 0.4 | HoldLong | | (-1) | 7 | -8 | 16 | -5 | 1.2,98 | 52 | | 12 | Aug/8 | 11 | 56.86 | 58.64 | 56.33(0.02) | 56.6(0.53) | 56.96(0.28) | 57.64 | 0.2 | | 7 | 30(0.5) | 50 | [1] | [15] | [13] | 82 | 284 | UT | 0.7 | HoldLong | | (1) | 7 | 28 | 18 | 12 | 1.4,97 | 52 | | 13 | Aug/8 | 10 | 56.86 | 58.64 | 56.32(-0.09) | 56.3(0.25) | 56.8(0.16) | 57.03 | 0.1 | | 7 | 29(-2.5) | 35 | [-2] | [7] | [11] | 54 | 266 | UR | 0.3 | SmallShort | | (-1) | 4 | 16 | 13 | 20 | 0.8,84 | 52 | | 14 | Aug/8 | 9 | 56.86 | 58.64 | 56.37(-0.23) | 56.16(0.16) | 56.71(0.07) | 56.67 | -0.1 | | 7 | 32(-5.1) | 10 | [-6] | [3] | [3] | 30 | 306 | UR | -0 | SmallShort? | | (-4) | 2 | -1 | 7 | 20 | 0.3,72 | 52 | | 15 | Aug/5 | 15 | 56.66 | 58.71 | 56.5(-0.28) | 56.07(0.25) | 56.67(0.14) | 56.7 | 0 | | 7 | 37(-6.7) | 5 | [-7] | [6] | [3] | 29 | 362 | UR | 0 | SmallShort? | | (-6) | 4 | -3 | 13 | 20 | 0.2,74 | 57 | | | | |
| 16 | Aug/5 | 14 | 56.66 | 58.71 | 56.66(-0.37) | 55.93(0.29) | 56.59(0.62) | 56.76 | 0 | | 7 | 43(-9.3) | 5 | [-10] | [18] | [4] | 16 | 556 | UR | 0.1 | SmallShort | | (-7) | 16 | -6 | 15 | 20 | 0.1,63 | 57 | | 17 | Aug/5 | 13 | 56.66 | 58.71 | 56.87(-0.35) | 55.77(0.25) | 56.24(0.81) | 56.9 | 0.1 | | 7 | 53(-7.3) | 30 | [-9] | [23] | [15] | 8 | 573 | UR | 0.4 | SmallShort | | (-10) | 21 | 15 | 19 | 20 | 0,58 | 57 | | 18 | Aug/5 | 12 | 56.66 | 58.71 | 57.07(-0.44) | 55.63(0.18) | 55.79(0.34) | 56.58 | -0 | | 7 | 60(-6.8) | 25 | [-12] | [9] | [13] | -11 | 442 | UR | 0.4 | SmallShort | | (-10) | 9 | 8 | 21 | 20 | -0.3,47 | 57 | | 19 | Aug/5 | 11 | 56.66 | 58.71 | 57.32(-0.42) | 55.53(-0.25) | 55.6(0.27) | 56.41 | -0.1 | | 7 | 67(-5.1) | 30 | [-11] | [1] | [19] | -29 | 337 | UR | 0.4 | SmallShort | | (-12) | 7 | 7 | 17 | 20 | -0.4,31 | 57 | | 20 | Aug/5 | 10 | 56.66 | 58.71 | 57.56(-0.36) | 55.67(-0.23) | 55.45(0.45) | 56.26 | -0.1 | | 7 | 72(-3) | 50 | [-9] | [7] | [31] | -48 | 251 | UR | 0.4 | SmallShort | | (-12) | 12 | 57 | 9 | 20 | -0.6,17 | 57 | | | | |
| 21 | Aug/5 | 9 | 56.66 | 58.71 | 57.77(-0.41) | 55.8(-0.46) | 55.2(-0.18) | 55.04 | -0.5 | | 7 | 75(2.5) | 0 | [-11] | [-13] | [4] | -73 | -97 | RG | -0.1 | Wait? | | (-13) | -5 | 15 | 2 | -9 | -1.1,5 | 57 | | 22 | Aug/4 | 15 | 56.56 | 58.62 | 58.01(-0.5) | 56.06(-0.48) | 55.3(-0.32) | 54.73 | -0.6 | | 6 | 72(3.8) | -45 | [-13] | [-19] | [-18] | -80 | -143 | DT | -0.2 | OpenShort? | | (-12) | -8 | -38 | 3 | -20 | -1.4,5 | 58 | | 23 | Aug/4 | 14 | 56.56 | 58.62 | 58.3(-0.53) | 56.33(-0.46) | 55.48(0.04) | 55.56 | -0.3 | | 6 | 69(-1.5) | -10 | [-14] | [-9] | [-1] | -74 | 89 | DT | 0 | OpenShort | | (-11) | 1 | -8 | 8 | 4 | -1.2,6 | 58 | | 24 | Aug/4 | 13 | 56.56 | 58.62 | 58.61(-0.51) | 56.59(-0.58) | 55.46(-0.77) | 55.73 | -0.3 | | 6 | 70(0) | -10 | [-14] | [-32] | [9] | -79 | -164 | DP | 0.1 | OpenShort | | (-14) | -20 | 20 | 5 | 18 | -1.3,4 | 58 | | 25 | Aug/4 | 12 | 56.56 | 58.62 | 58.91(-0.47) | 56.92(-0.82) | 55.89(-0.9) | 55.3 | -0.4 | | 6 | 70(4) | -30 | [-13] | [-39] | [1] | -89 | -358 | DP | -0.3 | OpenShort | | (-14) | -24 | 6 | 4 | -20 | -1.6,1 | 58 | | | | |
| 26 | Aug/4 | 11 | 56.56 | 58.62 | 59.19(-0.49) | 57.39(-1) | 56.4(-0.74) | 55.17 | -0.4 | | 6 | 66(5.6) | -45 | [-13] | [-37] | [-13] | -98 | -366 | DT | -0.6 | OpenShort | | (-13) | -20 | -20 | -7 | -20 | -1.9,0 | 58 | | 27 | Aug/4 | 10 | 56.56 | 58.62 | 59.48(-0.45) | 57.97(-0.94) | 56.82(-0.65) | 55.59 | -0.3 | | 6 | 61(5.9) | -40 | [-12] | [-33] | [-7] | -95 | -355 | DT | -0.6 | OpenShort | | (-13) | -17 | 3 | -2 | -20 | -2,5 | 58 | | 28 | Aug/4 | 9 | 56.56 | 58.62 | 59.75(-0.47) | 58.52(-0.98) | 57.19(-0.92) | 55.53 | -0.3 | | 6 | 55(8.4) | -45 | [-13] | [-41] | [-47] | -101 | -462 | DT | -0.9 | HoldShort? | | (-12) | -24 | -106 | 1 | -20 | -2.4,9 | 58 | | 29 | Aug/3 | 15 | 56.55 | 58.87 | 60.03(-0.25) | 59.1(-0.57) | 57.72(-0.4) | 57.91 | 0.4 | | 9 | 46(4.4) | 15 | [-7] | [-20] | [1] | -76 | -195 | RG | 0.1 | Wait? | | (-7) | -11 | 4 | 12 | -20 | -1.4,9 | 65 | | 30 | Aug/3 | 14 | 56.55 | 58.87 | 60.18(-0.4) | 59.44(-0.47) | 57.95(-0.7) | 57.83 | 0.4 | | 9 | 42(-0.5) | 0 | [-11] | [-27] | [3] | -89 | -161 | RG | -0.1 | Wait | | (-7) | -18 | 27 | 7 | -20 | -1.7,4 | 65 | | | | |
| 31 | Aug/3 | 13 | 56.55 | 58.87 | 60.42(-0.46) | 59.72(-0.42) | 58.36(-1.29) | 57.24 | 0.2 | | 9 | 42(3.8) | -30 | [-12] | [-42] | [-21] | -105 | -390 | DT | -0.8 | HoldShort | | (-13) | -34 | -9 | -6 | -20 | -2.2,0 | 65 | | 32 | Aug/3 | 12 | 56.55 | 58.87 | 60.7(-0.38) | 59.97(-0.48) | 59.12(-1.22) | 57.44 | 0.3 | | 9 | 39(6.2) | -30 | [-10] | [-41] | [-30] | -113 | -462 | DT | -1.3 | HoldShort | | (-11) | -32 | -33 | -19 | -20 | -2.5,0 | 65 | | 33 | Aug/3 | 11 | 56.55 | 58.87 | 60.93(-0.36) | 60.26(-0.64) | 59.85(-1.11) | 58.19 | 0.5 | | 9 | 32(4.7) | -30 | [-9] | [-40] | [-27] | -109 | -369 | DT | -1.5 | HoldShort | | (-9) | -29 | -38 | -33 | -20 | -2.5,4 | 65 | | 34 | Aug/3 | 10 | 56.55 | 58.87 | 61.15(-0.28) | 60.65(-0.41) | 60.52(-0.69) | 59.07 | 0.7 | | 9 | 28(2) | -20 | [-7] | [-25] | [-24] | -87 | -231 | DT | -1.5 | OpenShort | | (-7) | -18 | -37 | -25 | -20 | -2.2,18 | 65 | | 35 | Aug/3 | 9 | 56.55 | 58.87 | 61.32(-0.2) | 60.9(-0.15) | 60.94(-0.25) | 59.93 | 1 | | 9 | 26(1) | -20 | [-5] | [-10] | [-25] | -57 | -90 | DT | -1.2 | OpenShort? | | (-6) | -7 | -45 | -18 | -20 | -1.6,33 | 65 | | | | |
| 36 | Aug/2 | 15 | 56.29 | 59 | 61.44(-0.03) | 60.9(0) | 61.09(0.46) | 60.99 | 1.3 | | 12 | 25(0.9) | 50 | [-1] | [14] | [0] | -11 | 78 | RG | -0.1 | Wait? | | (-3) | 12 | -2 | 4 | 0 | -0.5,52 | 69 | | 37 | Aug/2 | 14 | 56.29 | 59 | 61.46(0.05) | 60.99(-0.02) | 60.81(0.21) | 61.04 | 1.4 | | 12 | 24(-0.9) | 50 | [1] | [7] | [-2] | -13 | -70 | CR | 0.3 | HoldShort | | (-1) | 5 | -15 | 14 | 10 | -0.5,50 | 69 | | 38 | Aug/2 | 13 | 56.29 | 59 | 61.43(0.13) | 61(0.08) | 60.68(-0.18) | 61.4 | 1.5 | | 12 | 25(-1.6) | 50 | [3] | [-1] | [8] | -3 | -175 | RG | 0.8 | SmallShort | | (3) | -5 | 3 | 23 | 20 | -0,47 | 69 | | 39 | Aug/2 | 12 | 56.29 | 59 | 61.35(0.11) | 60.95(0.08) | 60.79(-0.1) | 61.32 | 1.4 | | 12 | 26(-1.5) | 50 | [3] | [1] | [12] | -22 | -132 | UT | 0.6 | OpenLong | | (3) | -3 | 27 | 4 | 20 | -0,28 | 69 | | 40 | Aug/2 | 11 | 56.29 | 59 | 61.28(0.02) | 60.9(-0.36) | 60.85(-0.05) | 60.68 | 1.3 | | 12 | 28(-0.5) | 50 | [1] | [-4] | [15] | -54 | -131 | RG | -0.2 | Wait | | (1) | -1 | 46 | -24 | 20 | -0.6,11 | 69 | | | | |
| 41 | Aug/2 | 10 | 56.29 | 59 | 61.27(-0.07) | 61.12(-0.55) | 60.88(-0.57) | 59.62 | 0.9 | | 12 | 28(1.6) | 5 | [-2] | [-20] | [-20] | -71 | -340 | RG | -1.3 | SmallLong | | (-2) | -15 | -31 | -25 | -20 | -1.7,22 | 69 | | 42 | Aug/2 | 9 | 56.29 | 59 | 61.31(0.08) | 61.46(-0.23) | 61.23(-0.13) | 60.34 | 1.2 | | 12 | 27(-1.5) | 25 | [2] | [-4] | [-29] | -33 | -268 | DR | -1 | OpenShort? | | (1) | -3 | -68 | -4 | -20 | -1,42 | 69 | | 43 | Aug/1 | 15 | 55.85 | 58.66 | 61.26(0.13) | 61.6(-0.06) | 61.31(0.33) | 61.98 | 1.8 | | 13 | 28(-0.7) | 50 | [3] | [11] | [10] | 17 | 73 | UT | 0.7 | OpenLong? | | (5) | 8 | 11 | 10 | 20 | 0.7,49 | 73 | | 44 | Aug/1 | 14 | 55.85 | 58.66 | 61.18(0.16) | 61.64(-0.15) | 61.11(0.26) | 61.72 | 1.7 | | 13 | 29(-1.4) | 50 | [4] | [8] | [17] | 3 | -7 | UT | 0.6 | OpenLong | | (3) | 7 | 38 | 4 | 20 | 0.5,40 | 73 | | 45 | Aug/1 | 13 | 55.85 | 58.66 | 61.08(0.13) | 61.73(-0.24) | 60.95(-0.68) | 60.83 | 1.5 | | 13 | 30(-2.5) | 35 | [3] | [-17] | [-9] | -21 | -335 | DR | -0.1 | OpenShort | | (3) | -17 | -8 | -11 | -20 | -0.2,34 | 73 | | | | |
| 46 | Aug/1 | 12 | 55.85 | 58.66 | 61(0.2) | 61.88(-0.08) | 61.37(-0.52) | 61.02 | 1.5 | | 13 | 33(-3.2) | 50 | [5] | [-10] | [-9] | -12 | -326 | DR | -0.3 | OpenShort | | (4) | -13 | 1 | -15 | -20 | 0,38 | 73 | | 47 | Aug/1 | 11 | 55.85 | 58.66 | 60.88(0.23) | 61.93(0.13) | 61.69(-0.32) | 61 | 1.5 | | 13 | 36(-3.4) | 50 | [6] | [-2] | [-16] | -10 | -286 | DR | -0.6 | OpenShort | | (5) | -8 | -2 | -31 | -20 | 0.1,38 | 73 | | 48 | Aug/1 | 10 | 55.85 | 58.66 | 60.74(0.21) | 61.85(0.15) | 61.89(-0.5) | 61.05 | 1.5 | | 13 | 39(-2.9) | 50 | [5] | [-7] | [-7] | 13 | -280 | DR | -0.6 | OpenShort | | (6) | -13 | 9 | 4 | -20 | 0.2,58 | 73 | | 49 | Aug/1 | 9 | 55.85 | 58.66 | 60.61(0.26) | 61.76(0.16) | 62.2(-0.51) | 60.84 | 1.5 | | 13 | 42(-3.6) | 35 | [7] | [-7] | [-36] | 34 | -344 | DR | -0.9 | OpenShort? | | (6) | -13 | -84 | 11 | -20 | 0.2,79 | 73 | | 50 | Jul/29 | 15 | 55.49 | 57.96 | 60.45(0.45) | 61.66(0.41) | 62.52(0.21) | 62.88 | 2.3 | | 13 | 46(-4.9) | 50 | [12] | [17] | [12] | 84 | 4 | UT | 0.2 | HoldLong? | | (12) | 5 | 9 | 28 | 20 | 1.5,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|