Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220721	CDW	Hourly	Intraday	$169.12	$171.23	-0.21%	1.24%	1.03%	2.4	4.05%	1.49%	1.12%	Chart
2	20220721	ICE	Hourly	Intraday	$98.56	$99.47	0.12%	0.93%	1.05%	2.1	3.11%	1.22%	0.88%	Chart
3	20220720	INTC	Hourly	Intraday	$39.95	$40.54	-0.65%	1.46%	0.81%	2.5	$-0.84%	1.69%	1.09%	Chart
4	20220720	ROP	Hourly	Intraday	$404.49	$408.38	0.09%	0.96%	1.05%	1.6	2.43%	1.19%	1.1%	Chart
5	20220718	NFLX	Hourly	Intraday	$197.47	$190.85	4.55%	-3.5%	1.05%	1.5	14.3%	1.51%	0.83%	Chart
6	20220527	CHTR	Hourly	Intraday	$510.49	$508.71	1.26%	-0.35%	0.91%	1.9	$-4.76%	1.29%	1.17%	Chart
7	20220527	TMUS	Hourly	Intraday	$133.93	$133.98	0.92%	0.04%	0.96%	1.9	2.31%	1.22%	0.84%	Chart
8	20220526	EWP	Hourly	Intraday	$26.33	$26.4	0.88%	0.27%	1.15%	2.2	$-1.78%	1.34%	1.03%	Chart
9	20220526	PGR	Hourly	Intraday	$115.75	$116.81	0.11%	0.92%	1.03%	2	1.97%	1.13%	1.26%	Chart
10	20220505	OXY	Hourly	Intraday	$63.2	$62.29	2.65%	-1.48%	1.17%	1.5	$-4.93%	1.8%	1.03%	Chart
11	20220408	URA	Hourly	Intraday	$27.42	$27.5	0.59%	0.29%	0.88%	1.7	$-1.2%	1.11%	1.12%	Chart
12	20220322	A	Hourly	Intraday	$138.13	$139.29	-0.01%	0.84%	0.83%	1.7	$-0.62%	1.32%	1.06%	Chart
13	20220322	PGR	Hourly	Intraday	$112.95	$113.35	0.69%	0.35%	1.04%	2.4	2.51%	1.11%	1.2%	Chart
14	20220321	PGR	Hourly	Intraday	$112.68	$112.18	1.31%	-0.45%	0.86%	2.5	4.19%	1.19%	0.89%	Chart
15	20220318	ALKS	Hourly	Intraday	$26.15	$26.15	1.2%	0%	1.2%	2.1	5.07%	1.37%	0.9%	Chart
16	20220318	MMC	Hourly	Intraday	$160.05	$162.33	-0.46%	1.42%	0.96%	2.3	2.33%	1.65%	0.86%	Chart
17	20220303	ANTM	Hourly	Intraday	$465.09	$469.02	0.34%	0.85%	1.19%	2	0.89%	1.2%	0.96%	Chart
18	20220303	IFRA	Hourly	Intraday	$37.75	$37.89	0.53%	0.38%	0.91%	2.3	1%	1.14%	0.85%	Chart
19	20220302	JBHT	Hourly	Intraday	$202.68	$202.69	1.12%	0.01%	1.13%	2.1	$-1.73%	1.43%	0.94%	Chart
20	20220302	COST	Hourly	Intraday	$522.85	$527.88	0.12%	0.96%	1.08%	1.5	$-0.22%	1.27%	1.12%	Chart
21	20220301	XLE	Hourly	Intraday	$72.15	$71.29	2.22%	-1.21%	1.01%	2.4	8.77%	1.28%	1.23%	Chart
22	20220210	MAR	Hourly	Intraday	$174.16	$174.84	0.37%	0.39%	0.76%	2.2	2.05%	1.49%	0.99%	Chart
23	20220207	PRU	Hourly	Intraday	$119.49	$119.27	0.97%	-0.18%	0.79%	2	$-2.91%	1.35%	0.78%	Chart
24	20220201	BIDU	Hourly	Intraday	$160.03	$161.12	0.48%	0.68%	1.16%	1.6	1.12%	1.36%	0.94%	Chart
25	20211229	APH	Hourly	Intraday	$87.65	$87.94	0.61%	0.33%	0.94%	2.2	$-3.21%	1.15%	1.12%	Chart
26	20211229	SVXY	Hourly	Intraday	$60.59	$61.21	0.12%	1.02%	1.14%	1.5	$-1.68%	1.44%	0.99%	Chart
27	20211227	BSX	Hourly	Intraday	$42.65	$43.12	-0.16%	1.1%	0.94%	1.8	0%	1.09%	1.01%	Chart
28	20211216	CERN	Hourly	Intraday	$79.55	$79.54	0.8%	-0.01%	0.79%	2.2	15.59%	1.14%	1.21%	Chart
29	20211216	KO	Hourly	Intraday	$58.13	$58.65	0.12%	0.9%	1.02%	1.9	$-0.73%	1.33%	0.79%	Chart
30	20211215	CL	Hourly	Intraday	$82.22	$82.76	0.11%	0.66%	0.77%	2.4	$-0.36%	1.25%	0.96%	Chart
31	20211210	MCD	Hourly	Intraday	$263.66	$264.97	0.5%	0.5%	1%	2.2	$-1.23%	1.22%	0.87%	Chart
32	20211210	MCK	Hourly	Intraday	$231.1	$233.09	0.16%	0.86%	1.02%	2.3	0%	1.28%	0.85%	Chart
33	20211118	IQV	Hourly	Intraday	$267.79	$266.6	1.26%	-0.45%	0.81%	2	$-1.7%	1.09%	1.05%	Chart
34	20211118	VRSK	Hourly	Intraday	$223.72	$226.82	-0.44%	1.38%	0.94%	2.4	$-0.44%	1.26%	1.26%	Chart
35	20211116	BLL	Hourly	Intraday	$96.48	$96.88	0.63%	0.41%	1.04%	2.3	$-2.86%	1.21%	0.84%	Chart
36	20211111	NEM	Hourly	Intraday	$58.92	$58.85	1.29%	-0.12%	1.17%	1.7	$-2.85%	1.42%	0.8%	Chart
37	20211105	HALO	Hourly	Intraday	$40.76	$40.65	1.22%	-0.28%	0.94%	2	$-4.23%	1.29%	0.79%	Chart
38	20211026	ABT	Hourly	Intraday	$127.63	$128.13	0.82%	0.4%	1.22%	2.2	$-0.33%	1.42%	0.94%	Chart
39	20211025	EIX	Hourly	Intraday	$60.62	$61.1	0.28%	0.8%	1.08%	2.5	3.6%	1.33%	0.91%	Chart
40	20211025	PGR	Hourly	Intraday	$95.66	$96.35	0.04%	0.72%	0.76%	2.4	$-1.71%	1.28%	0.95%	Chart
41	20211025	WMT	Hourly	Intraday	$148.58	$150.06	0.16%	1%	1.16%	2.3	$-0.18%	1.15%	0.97%	Chart
42	20211022	COST	Hourly	Intraday	$482.14	$482.56	1.13%	0.09%	1.22%	2.5	1.84%	1.31%	0.96%	Chart
43	20211021	ETSY	Hourly	Intraday	$235.14	$235.78	0.87%	0.27%	1.14%	1.9	2.84%	1.77%	1.13%	Chart
44	20211020	IRBT	Hourly	Intraday	$84.68	$84.7	0.82%	0.02%	0.84%	1.9	$-8.71%	1.18%	0.88%	Chart
45	20211020	ETN	Hourly	Intraday	$161.24	$163.2	-0.14%	1.21%	1.07%	1.9	$-1.89%	1.23%	0.79%	Chart
46	20211020	REMX	Hourly	Intraday	$115.36	$116.41	0.11%	0.91%	1.02%	1.8	$-1.15%	1.27%	0.9%	Chart
47	20211019	CTSH	Hourly	Intraday	$79.19	$79.8	0.43%	0.77%	1.2%	2.2	$-1.37%	1.19%	0.82%	Chart
48	20211019	HD	Hourly	Intraday	$355.44	$357.99	0.12%	0.72%	0.84%	2.4	3.13%	1.17%	1.24%	Chart
49	20211018	JD	Hourly	Intraday	$82.22	$82.42	0.97%	0.24%	1.21%	1.7	2.11%	1.1%	1.26%	Chart
50	20211018	SVXY	Hourly	Intraday	$59.59	$60.37	-0.4%	1.3%	0.9%	1.8	2.98%	1.11%	1.12%	Chart
51	20211018	TAN	Hourly	Intraday	$87.52	$87.98	0.42%	0.53%	0.95%	1.7	3.43%	1.54%	1.21%	Chart
52	20211015	XLNX	Hourly	Intraday	$166.19	$166.83	0.57%	0.39%	0.96%	2.3	3.49%	1.33%	0.99%	Chart
53	20211015	PPG	Hourly	Intraday	$159.8	$160.3	0.57%	0.32%	0.89%	2.4	0.89%	1.24%	0.96%	Chart
54	20211013	ARNA	Hourly	Intraday	$62.51	$62.62	0.77%	0.18%	0.95%	2.3	$-1.75%	1.19%	0.98%	Chart
55	20211011	ORCL	Hourly	Intraday	$95.99	$95.29	1.7%	-0.75%	0.95%	2.2	1.28%	1.31%	1.12%	Chart
56	20210914	HLT	Hourly	Intraday	$130.7	$131.82	0.38%	0.86%	1.24%	2.1	$-3.03%	1.34%	0.86%	Chart
57	20210902	AMT	Hourly	Intraday	$298.67	$300.89	0.23%	0.75%	0.98%	2.4	$-2.33%	1.22%	0.96%	Chart
58	20210830	SNSR	Hourly	Intraday	$38.26	$38.26	0.76%	0%	0.76%	2.1	0.47%	1.19%	1.01%	Chart
59	20210812	AXTA	Hourly	Intraday	$31.21	$31.5	-0.13%	0.93%	0.8%	1.8	$-3.46%	1.15%	0.8%	Chart
60	20210812	SYY	Hourly	Intraday	$78.13	$78.78	-0.04%	0.83%	0.79%	2.3	$-4.1%	1.39%	0.98%	Chart
61	20210811	XLF	Hourly	Intraday	$38.56	$38.8	0.52%	0.63%	1.15%	2.4	$-2.73%	1.17%	1.13%	Chart
62	20210806	SPG	Hourly	Intraday	$134.64	$135.2	0.46%	0.41%	0.87%	2.3	$-1.13%	1.35%	0.76%	Chart
63	20210804	ENPH	Hourly	Intraday	$193.88	$194.35	0.76%	0.25%	1.01%	1.8	$-6.29%	1.36%	0.76%	Chart
64	20210804	NXPI	Hourly	Intraday	$212.46	$212.5	1.06%	0.02%	1.08%	1.9	2.78%	1.32%	0.98%	Chart
65	20210804	SPGI	Hourly	Intraday	$437.03	$439.5	0.22%	0.57%	0.79%	2.4	$-1.34%	1.31%	1.19%	Chart
66	20210726	STT	Hourly	Intraday	$85.89	$86.16	0.63%	0.32%	0.95%	1.7	0.99%	1.57%	1.01%	Chart
67	20210722	ALNY	Hourly	Intraday	$181.24	$181.98	0.59%	0.41%	1%	1.7	$-0.17%	1.14%	0.98%	Chart
68	20210628	NFLX	Hourly	Intraday	$527.63	$533.51	-0.17%	1.11%	0.94%	2.5	1.61%	1.41%	1.07%	Chart
69	20210625	ICE	Hourly	Intraday	$118.56	$119.32	0.4%	0.64%	1.04%	2.5	$-0.41%	1.14%	0.95%	Chart
70	20210625	SPXL	Hourly	Intraday	$104.8	$105.43	0.39%	0.61%	1%	2	5.07%	1.62%	1.15%	Chart
71	20210623	ETSY	Hourly	Intraday	$181.16	$179.5	1.78%	-0.93%	0.85%	2.5	15.05%	1.41%	0.98%	Chart
72	20210614	AMZN	Hourly	Intraday	$3357.81	$3379.09	0.34%	0.64%	0.98%	2.5	2.27%	1.11%	1.06%	Chart
73	20210609	XBI	Hourly	Intraday	$135.11	$134.71	1.24%	-0.3%	0.94%	2.4	$-0.83%	1.15%	1.08%	Chart
74	20210608	CYBR	Hourly	Intraday	$132.21	$131.75	1.47%	-0.36%	1.11%	1.8	4.74%	1.23%	1.24%	Chart
75	20210608	NTAP	Hourly	Intraday	$81.21	$81.82	0.27%	0.75%	1.02%	2.1	2.11%	1.27%	0.76%	Chart
76	20210608	ORCL	Hourly	Intraday	$84.38	$84.61	0.52%	0.28%	0.8%	2.5	$-3.51%	1.24%	1.07%	Chart
77	20210526	GOOG	Hourly	Intraday	$2418.38	$2433.91	0.39%	0.64%	1.03%	1.5	$-1.18%	1.1%	0.78%	Chart
78	20210507	CVX	Hourly	Intraday	$109.12	$110.02	0.09%	0.83%	0.92%	2.2	$-0.5%	1.3%	1.16%	Chart
79	20210507	LLY	Hourly	Intraday	$195.82	$195.42	1%	-0.21%	0.79%	2	0.4%	1.34%	1.1%	Chart
80	20210507	LOW	Hourly	Intraday	$205.29	$208.4	-0.32%	1.51%	1.19%	2.1	$-4.55%	1.21%	0.95%	Chart
81	20210507	SIL	Hourly	Intraday	$45.33	$45.59	0.62%	0.58%	1.2%	2.2	$-0.46%	1.81%	0.97%	Chart
82	20210506	OIH	Hourly	Intraday	$202.34	$207.08	-1.16%	2.32%	1.16%	2.5	1.51%	1.81%	0.87%	Chart
83	20210504	KHC	Hourly	Intraday	$42.09	$42.32	0.21%	0.55%	0.76%	2.2	2.19%	1.1%	0.79%	Chart
84	20210429	WLTW	Hourly	Intraday	$246.13	$248	0.04%	0.76%	0.8%	2.3	7.36%	1.24%	0.98%	Chart
85	20210429	MS	Hourly	Intraday	$82.98	$83.64	0.3%	0.8%	1.1%	2.2	3.81%	1.32%	1.09%	Chart
86	20210423	NTES	Hourly	Intraday	$113.68	$112.59	1.93%	-0.98%	0.95%	2.5	$-0.34%	1.09%	0.89%	Chart
87	20210409	ROST	Hourly	Intraday	$127.38	$128.52	-0.07%	0.89%	0.82%	2.1	1.01%	1.33%	1.05%	Chart
88	20210407	PYPL	Hourly	Intraday	$253.19	$255.69	0.12%	0.99%	1.11%	1.7	4.29%	1.63%	1.07%	Chart
89	20210407	AAPL	Hourly	Intraday	$125.7	$127.58	-0.4%	1.49%	1.09%	2.2	3.56%	1.26%	1.02%	Chart
90	20210331	UPS	Hourly	Intraday	$169.09	$169.99	0.27%	0.53%	0.8%	1.8	1.78%	1.22%	1.25%	Chart
91	20210330	LH	Hourly	Intraday	$252.08	$253.54	0.2%	0.58%	0.78%	2	$-0.49%	1.19%	1.19%	Chart
92	20210317	SPXL	Hourly	Intraday	$83.04	$84.85	-1.31%	2.15%	0.84%	1.5	$-6.33%	1.15%	0.78%	Chart
93	20210218	JCI	Hourly	Intraday	$55.47	$55.67	0.49%	0.36%	0.85%	2.2	$-0.13%	1.37%	1.16%	Chart
94	20210217	LVS	Hourly	Intraday	$57.24	$57.99	-0.38%	1.3%	0.92%	1.6	11.76%	1.29%	0.87%	Chart
95	20210209	PKW	Hourly	Intraday	$0	$78.99	-100%	101.04%	1.04%	1.7	$-1.34%	1.27%	1.11%	Chart
96	20210208	HCA	Hourly	Intraday	$178.22	$178.94	0.81%	0.41%	1.22%	1.9	$-2.76%	1.39%	0.99%	Chart
97	20210205	GD	Hourly	Intraday	$159.16	$158.82	1.03%	-0.21%	0.82%	2.3	3.78%	1.6%	0.79%	Chart
98	20210205	XLY	Hourly	Intraday	$171.24	$172.23	0.38%	0.58%	0.96%	1.6	$-1.11%	1.22%	1.13%	Chart
99	20210119	AFL	Hourly	Intraday	$46.83	$47.05	0.75%	0.48%	1.23%	1.9	$-1.32%	1.09%	1.21%	Chart
100	20210114	REGN	Hourly	Intraday	$514.36	$518.25	0.44%	0.76%	1.2%	2.2	4.1%	1.48%	1.12%	Chart
Total return: 98.57%
Avg positive open return: 0.71(82%)   Avg negative open return: -5.91(18%)
Avg positive intraday return: 1.96(81%)   Avg negative intraday return: -0.62(19%)
Avg positive next week return: 3.79(47%)   Avg negative next week return: -1.99(53%)