|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 6, 2022 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.0000 One month high (close): $78.0400
DVN Daily Change: -1.72% Daily StdDev 3.96% DVN EMA_5_Trend: -3.05% 10Minute StdDev: $1.8906
Latest Price : $51(-1.72%) | Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.3
| Wed. Jul. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 61.98 | 55.13 | 51.98(-0.38) | 50.59(-0.02) | 50.24(0.5) | 51.15 | -1.3 | | -32 | 21(-1.3) | -50 | [-10] | [5] | [15] | -29 | 303 | UR | 0.5 | SmallShort? | | (-8) | 13 | 15 | 19 | 20 | -0.5,34 | 24 | Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -1.21%(38%)
Daily Trend: % Up Forces: Down Forces: 50.59(hourly_sma_10 -1.09%) Support Levels: Resistance Levels: 51.98(hourly_sma_20 1.62%) 55.13(daily_ema_10 7.78%) 61.98(daily_ema_20 21.17%)
|
| 2 | Jul/6 | 14 | 61.98 | 55.13 | 52.18(-0.36) | 50.6(-0.06) | 49.99(-0.22) | 50.87 | -1.3 | | -32 | 23(-0.7) | -50 | [-9] | [-14] | [15] | -49 | 29 | DP | 0.5 | OpenShort | | (-12) | -6 | 26 | 15 | 20 | -0.7,19 | 24 | 3 | Jul/6 | 13 | 61.98 | 55.13 | 52.37(-0.42) | 50.63(-0.3) | 50.1(-0.46) | 50.4 | -1.4 | | -32 | 23(0) | -50 | [-11] | [-23] | [19] | -66 | -101 | DP | 0.2 | OpenShort | | (-12) | -12 | 46 | 6 | 20 | -1,9 | 24 | 4 | Jul/6 | 12 | 61.98 | 55.13 | 52.59(-0.53) | 50.78(-0.65) | 50.33(-0.59) | 49.57 | -1.5 | | -32 | 23(0.5) | -50 | [-13] | [-32] | [3] | -86 | -219 | DP | -0.4 | OpenShort | | (-14) | -15 | 21 | -6 | -20 | -1.5,2 | 24 | 5 | Jul/6 | 11 | 61.98 | 55.13 | 52.87(-0.64) | 51.11(-1.16) | 50.63(-0.69) | 49.19 | -1.5 | | -32 | 23(1.4) | -50 | [-16] | [-41] | [-15] | -93 | -269 | DT | -0.8 | OpenShort | | (-17) | -17 | -38 | -6 | -18 | -1.9,5 | 24 | | | |
6 | Jul/6 | 10 | 61.98 | 55.13 | 53.21(-0.54) | 51.71(-0.98) | 50.98(-0.59) | 49.88 | -1.4 | | -32 | 21(1.2) | -50 | [-14] | [-36] | [-33] | -84 | -272 | DT | -0.6 | OpenShort | | (-16) | -15 | -87 | 2 | -20 | -1.8,11 | 24 | 7 | Jul/6 | 9 | 61.98 | 55.13 | 53.5(-0.35) | 52.22(-0.53) | 51.28(0.23) | 51.5 | -1.2 | | -32 | 20(-0.2) | -50 | [-9] | [-8] | [5] | -67 | 3 | DP | 0.1 | OpenShort? | | (-11) | 6 | 0 | 12 | 20 | -1.2,13 | 24 | 8 | Jul/5 | 15 | 63.27 | 56.09 | 53.69(-0.37) | 52.5(-0.55) | 51.16(-0.16) | 51.5 | -1.3 | | -32 | 20(1.2) | -50 | [-9] | [-17] | [8] | -76 | -110 | DP | 0.2 | OpenShort? | | (-11) | -4 | 23 | 10 | -12 | -1.3,7 | 28 | 9 | Jul/5 | 14 | 63.27 | 56.09 | 53.89(-0.46) | 52.79(-0.53) | 51.24(-0.72) | 51.07 | -1.4 | | -32 | 19(0.9) | -50 | [-12] | [-32] | [-4] | -91 | -263 | DT | -0.1 | HoldShort | | (-12) | -18 | 15 | 8 | -20 | -1.7,2 | 28 | 10 | Jul/5 | 13 | 63.27 | 56.09 | 54.14(-0.51) | 53.07(-0.58) | 51.61(-1.62) | 50.79 | -1.4 | | -32 | 18(1.4) | -50 | [-13] | [-56] | [-23] | -103 | -522 | DT | -0.5 | HoldShort | | (-14) | -41 | -23 | -1 | -20 | -2.1,0 | 28 | | | |
11 | Jul/5 | 12 | 63.27 | 56.09 | 54.42(-0.48) | 53.38(-0.71) | 52.46(-1.3) | 51.22 | -1.4 | | -32 | 17(1.4) | -50 | [-12] | [-49] | [-11] | -105 | -445 | DT | -0.8 | HoldShort | | (-14) | -33 | 2 | -9 | -20 | -2.2,0 | 28 | 12 | Jul/5 | 11 | 63.27 | 56.09 | 54.68(-0.49) | 53.76(-0.68) | 53.15(-1.34) | 51.19 | -1.4 | | -32 | 15(2.5) | -50 | [-12] | [-50] | [-34] | -115 | -499 | DT | -1.4 | HoldShort | | (-14) | -34 | -38 | -33 | -20 | -2.6,0 | 28 | 13 | Jul/5 | 10 | 63.27 | 56.09 | 54.95(-0.43) | 54.13(-0.53) | 53.87(-0.94) | 51.9 | -1.3 | | -32 | 13(2.3) | -50 | [-11] | [-37] | [-36] | -100 | -379 | DT | -1.7 | HoldShort | | (-12) | -24 | -53 | -22 | -20 | -2.7,18 | 28 | 14 | Jul/5 | 9 | 63.27 | 56.09 | 55.19(-0.43) | 54.42(-0.38) | 54.38(-0.26) | 52.91 | -1.2 | | -32 | 11(-0.8) | -50 | [-11] | [-18] | [-44] | -79 | -73 | DT | -1.6 | HoldShort? | | (-9) | -7 | -105 | -9 | -20 | -2.4,31 | 28 | 15 | Jul/1 | 15 | 64.53 | 56.73 | 55.43(-0.4) | 54.63(-0.15) | 54.52(0.39) | 55 | -1 | | -33 | 11(-2.8) | -50 | [-10] | [1] | [12] | -16 | 376 | UR | 0.5 | SmallShort? | | (-8) | 10 | 11 | 18 | 20 | -0.4,44 | 26 | | | |
16 | Jul/1 | 14 | 64.53 | 56.73 | 55.65(-0.38) | 54.71(-0.13) | 54.31(-0.13) | 54.79 | -1.1 | | -33 | 14(-2) | -50 | [-10] | [-12] | [8] | -35 | 176 | DP | 0.4 | OpenShort | | (-11) | -3 | 7 | 16 | 20 | -0.7,33 | 26 | 17 | Jul/1 | 13 | 64.53 | 56.73 | 55.86(-0.34) | 54.78(-0.18) | 54.31(0) | 54.65 | -1.1 | | -33 | 16(-0.9) | -50 | [-9] | [-9] | [8] | -52 | 95 | DP | 0.2 | OpenShort | | (-11) | 0 | 15 | 11 | 20 | -0.8,18 | 26 | 18 | Jul/1 | 12 | 64.53 | 56.73 | 56.05(-0.36) | 54.88(-0.22) | 54.38(-0.13) | 54.36 | -1.1 | | -33 | 17(-0.3) | -50 | [-9] | [-13] | [8] | -71 | 8 | DP | -0 | OpenShort | | (-11) | -3 | 28 | -0 | -20 | -1.1,7 | 26 | 19 | Jul/1 | 11 | 64.53 | 56.73 | 56.25(-0.44) | 55(-0.4) | 54.45(-0.55) | 53.81 | -1.2 | | -33 | 17(0.2) | -50 | [-11] | [-26] | [-7] | -84 | -148 | DT | -0.4 | HoldShort | | (-12) | -14 | -6 | 0 | -20 | -1.5,4 | 26 | 20 | Jul/1 | 10 | 64.53 | 56.73 | 56.5(-0.48) | 55.22(-0.45) | 54.75(-0.64) | 53.92 | -1.2 | | -33 | 17(0) | -50 | [-12] | [-30] | [-27] | -86 | -163 | DT | -0.5 | HoldShort | | (-13) | -17 | -62 | 1 | -20 | -1.6,4 | 26 | | | |
21 | Jul/1 | 9 | 64.53 | 56.73 | 56.77(-0.4) | 55.47(-0.22) | 55.1(-0.16) | 55.15 | -1 | | -33 | 17(-0.9) | -50 | [-10] | [-14] | [9] | -70 | 47 | DP | 0 | OpenShort? | | (-11) | -4 | 23 | 4 | 7 | -1,5 | 26 | 22 | Jun/30 | 15 | 65.59 | 57.51 | 57(-0.42) | 55.59(-0.34) | 55.19(-0.36) | 54.7 | -1.2 | | -34 | 18(0.1) | -50 | [-11] | [-22] | [-3] | -85 | -92 | DT | -0.3 | HoldShort? | | (-13) | -9 | 2 | -3 | -20 | -1.4,0 | 24 | 23 | Jun/30 | 14 | 65.59 | 57.51 | 57.24(-0.3) | 55.78(-0.32) | 55.39(-0.31) | 54.66 | -1.2 | | -34 | 18(1.2) | -50 | [-8] | [-20] | [-16] | -88 | -244 | DT | -0.4 | OpenShort | | (-12) | -8 | -31 | -1 | -20 | -1.6,2 | 24 | 24 | Jun/30 | 13 | 65.59 | 57.51 | 57.41(-0.19) | 55.96(-0.5) | 55.56(-0.25) | 55.28 | -1.1 | | -34 | 17(0.8) | -50 | [-5] | [-20] | [-5] | -82 | -251 | DT | -0.2 | HoldShort | | (-7) | -6 | -21 | 1 | 20 | -1.4,3 | 24 | 25 | Jun/30 | 12 | 65.59 | 57.51 | 57.52(-0.17) | 56.24(-0.62) | 55.7(-0.23) | 55.71 | -1.1 | | -34 | 16(0.6) | -50 | [-4] | [-21] | [9] | -76 | -205 | DP | 0 | OpenShort | | (-5) | -6 | 6 | 7 | 20 | -1.2,4 | 24 | | | |
26 | Jun/30 | 11 | 65.59 | 57.51 | 57.62(-0.14) | 56.59(-0.63) | 55.83(-0.3) | 55.58 | -1.1 | | -34 | 15(1) | -50 | [-4] | [-23] | [-1] | -86 | -289 | DT | -0.2 | OpenShort | | (-5) | -8 | -5 | 2 | 5 | -1.5,2 | 24 | 27 | Jun/30 | 10 | 65.59 | 57.51 | 57.7(-0.19) | 56.95(-0.47) | 56(-0.3) | 55.68 | -1.1 | | -34 | 14(0.9) | -50 | [-5] | [-21] | [-1] | -86 | -241 | DT | -0.2 | HoldShort | | (-4) | -8 | 9 | -1 | -20 | -1.5,2 | 24 | 28 | Jun/30 | 9 | 65.59 | 57.51 | 57.81(-0.16) | 57.22(-0.5) | 56.17(-0.34) | 55.5 | -1.1 | | -34 | 14(1.2) | -50 | [-4] | [-22] | [-18] | -98 | -331 | DT | -0.5 | OpenShort? | | (-6) | -9 | -25 | -8 | -20 | -1.9,0 | 24 | 29 | Jun/29 | 15 | 66.67 | 58.76 | 57.9(0.02) | 57.51(-0.48) | 56.36(-0.76) | 56 | -1.2 | | -33 | 12(-0.4) | -50 | [1] | [-32] | [-15] | -93 | -526 | DR | -0.3 | HoldShort? | | (-4) | -20 | -19 | -12 | -20 | -1.7,0 | 24 | 30 | Jun/29 | 14 | 66.67 | 58.76 | 57.89(0.21) | 57.79(-0.48) | 56.79(-0.96) | 56.39 | -1.1 | | -33 | 13(-2.7) | -50 | [5] | [-36] | [-8] | -82 | -680 | DR | -0.3 | HoldShort | | (2) | -25 | 0 | -18 | -20 | -1.3,1 | 24 | | | |
31 | Jun/29 | 13 | 66.67 | 58.76 | 57.77(0.16) | 58.07(-0.58) | 57.34(-0.95) | 56.39 | -1.1 | | -33 | 15(-1.7) | -50 | [4] | [-37] | [-15] | -74 | -609 | DR | -0.7 | OpenShort | | (6) | -25 | -8 | -34 | -20 | -1,1 | 24 | 32 | Jun/29 | 12 | 66.67 | 58.76 | 57.68(0.17) | 58.41(-0.49) | 57.89(-0.62) | 56.56 | -1.1 | | -33 | 17(-1.3) | -50 | [4] | [-27] | [-15] | -56 | -494 | DR | -0.9 | OpenShort | | (5) | -16 | 3 | -37 | -20 | -0.7,12 | 24 | 33 | Jun/29 | 11 | 66.67 | 58.76 | 57.58(0.1) | 58.7(-0.29) | 58.25(-0.73) | 56.49 | -1.1 | | -33 | 18(-0.9) | -50 | [3] | [-28] | [-47] | -28 | -454 | DR | -1.1 | OpenShort | | (5) | -19 | -75 | -28 | -20 | -0.7,40 | 24 | 34 | Jun/29 | 10 | 66.67 | 58.76 | 57.52(0.21) | 58.87(0.09) | 58.68(-0.22) | 58.07 | -1 | | -33 | 19(-0.4) | -50 | [5] | [-9] | [-27] | 28 | -146 | DR | -0.4 | OpenShort | | (8) | -6 | -55 | -7 | -20 | 0.3,70 | 24 | 35 | Jun/29 | 9 | 66.67 | 58.76 | 57.4(0.31) | 58.82(0.31) | 58.81(0.02) | 59.25 | -0.8 | | -33 | 20(0.3) | -20 | [8] | [0] | [2] | 56 | 34 | RG | 0.2 | Wait? | | (9) | 1 | 8 | -0 | -8 | 1,81 | 24 | | | |
36 | Jun/28 | 15 | 67.65 | 60.16 | 57.22(0.39) | 58.64(0.33) | 58.8(-0.2) | 59.07 | -1 | | -30 | 19(-0.8) | 5 | [10] | [-3] | [9] | 57 | -93 | RG | 0.2 | Wait? | | (8) | -5 | 32 | -5 | -15 | 1.1,79 | 26 | 37 | Jun/28 | 14 | 67.65 | 60.16 | 57(0.33) | 58.45(0.07) | 58.92(-0.39) | 58.4 | -1.1 | | -30 | 20(-0.7) | -20 | [9] | [-11] | [-5] | 49 | -159 | DR | -0.3 | OpenShort | | (10) | -10 | -3 | -12 | -20 | 0.8,79 | 26 | 38 | Jun/28 | 13 | 67.65 | 60.16 | 56.81(0.39) | 58.41(0.19) | 59.15(0.17) | 58.46 | -1 | | -30 | 21(-0.5) | -25 | [10] | [5] | [-10] | 57 | -43 | CR | -0.4 | HoldShort | | (10) | 5 | -15 | -14 | -20 | 0.9,84 | 26 | 39 | Jun/28 | 12 | 67.65 | 60.16 | 56.59(0.39) | 58.3(0.5) | 59.05(0.32) | 58.77 | -1 | | -30 | 21(-0.1) | -25 | [10] | [13] | [-14] | 72 | 93 | CR | -0.1 | HoldShort | | (12) | 8 | -24 | -11 | -20 | 1.2,92 | 26 | 40 | Jun/28 | 11 | 67.65 | 60.16 | 56.37(0.48) | 58.01(0.92) | 58.86(0.63) | 59.29 | -1 | | -30 | 22(0.8) | -5 | [13] | [28] | [-10] | 85 | 212 | CR | 0.2 | OpenShort | | (13) | 17 | -21 | 0 | -20 | 1.5,97 | 26 | | | |
41 | Jun/28 | 10 | 67.65 | 60.16 | 56.1(0.41) | 57.48(1) | 58.49(0.98) | 59.75 | -0.9 | | -30 | 21(2.7) | 40 | [11] | [38] | [12] | 100 | 491 | UT | 0.7 | HoldLong | | (15) | 26 | 12 | 8 | 20 | 2,100 | 26 | 42 | Jun/28 | 9 | 67.65 | 60.16 | 55.87(0.2) | 56.91(0.8) | 57.92(0.45) | 59.48 | -0.9 | | -30 | 18(2) | 15 | [5] | [20] | [36] | 106 | 563 | UT | 1 | HoldLong? | | (11) | 12 | 70 | 10 | 20 | 2.3,98 | 26 | 43 | Jun/27 | 15 | 68.47 | 61.06 | 55.76(0.05) | 56.46(0.52) | 57.66(0.19) | 58 | -1.2 | | -30 | 16(0.4) | -30 | [1] | [6] | [12] | 85 | 396 | RG | 0.2 | Wait? | | (3) | 5 | 18 | 4 | 20 | 1.6,95 | 25 | 44 | Jun/27 | 14 | 68.47 | 61.06 | 55.76(0) | 56.17(0.34) | 57.55(0.66) | 57.63 | -1.2 | | -30 | 16(0) | -35 | [0] | [16] | [10] | 75 | 499 | UR | 0.1 | SmallShort | | (1) | 17 | 3 | 1 | 20 | 1.4,90 | 25 | 45 | Jun/27 | 13 | 68.47 | 61.06 | 55.73(-0.04) | 55.98(0.32) | 57.17(1.26) | 57.56 | -1.2 | | -30 | 16(-0.4) | -20 | [-1] | [31] | [17] | 75 | 670 | UR | 0.3 | SmallShort | | (-1) | 33 | 15 | 15 | 20 | 1.3,92 | 25 | | | |
46 | Jun/27 | 12 | 68.47 | 61.06 | 55.75(-0.05) | 55.8(0.43) | 56.46(0.97) | 57.25 | -1.3 | | -30 | 16(-0.3) | -45 | [-1] | [25] | [2] | 73 | 549 | UR | 0.6 | SmallShort | | (-1) | 26 | -30 | 33 | 20 | 1.1,95 | 25 | 47 | Jun/27 | 11 | 68.47 | 61.06 | 55.78(0.09) | 55.56(0.67) | 55.92(1.23) | 57.88 | -1.2 | | -30 | 16(0.6) | 0 | [2] | [36] | [28] | 71 | 586 | RG | 1.4 | SmallShort | | (1) | 32 | 23 | 48 | 20 | 1.5,83 | 25 | 48 | Jun/27 | 10 | 68.47 | 61.06 | 55.73(0.02) | 55.19(0.58) | 55.24(0.91) | 57.41 | -1.3 | | -30 | 16(0.1) | -10 | [1] | [26] | [43] | 30 | 499 | RG | 1.6 | SmallShort | | (1) | 24 | 83 | 10 | 20 | 1.2,50 | 25 | 49 | Jun/27 | 9 | 68.47 | 61.06 | 55.72(-0.21) | 54.87(0.26) | 54.74(-0.11) | 55.73 | -1.5 | | -30 | 16(-0.9) | -40 | [-6] | [-7] | [30] | -27 | 174 | DP | 0.7 | OpenShort? | | (-4) | -3 | 86 | -9 | 20 | 0,23 | 25 | 50 | Jun/24 | 15 | 69.31 | 62.61 | 55.84(-0.25) | 54.73(-0.02) | 54.8(-0.65) | 54.05 | -1.8 | | -31 | 17(0.1) | -50 | [-7] | [-28] | [-18] | -72 | -237 | DT | -0.5 | OpenShort? | | (-10) | -17 | -21 | -24 | -20 | -1.2,8 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|