DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $62.0200 One month high (close): $77.0200

DVN Daily Change: 0.93% Daily StdDev 3.58% DVN EMA_5_Trend: 0.85% 10Minute StdDev: $0.4928

Latest Price : $77.02(0.93%)

Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($1.2) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	70.95	73.92	(0)	76.52(0.04)	76.7(0.07)	76.99	1.4	13	10(0)	50	[0]	[5]	[7]	79	99	UR	0.7	SmallShort?	(2)	2	8	9	20	1.4,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.52(hourly_sma_10 -0.61%) 73.92(daily_ema_10 -3.99%) 70.95(daily_ema_20 -7.85%) Resistance Levels:

2	Jun/3	14	70.95	73.92	76.37(0.12)	76.49(0.01)	76.65(0.07)	76.77	1.4	13	10(-2.1)	50	[3]	[6]	[5]	63	-60	UT	0.3	OpenLong	(-0)	2	5	11	17	0.9,90	73
3	Jun/3	13	70.95	73.92	76.28(0.05)	76.48(0.1)	76.6(0.16)	76.63	1.3	13	12(0)	50	[1]	[9]	[-0]	48	39	UT	0.1	OpenLong	(3)	5	-2	3	-4	0.7,80	73
4	Jun/3	12	70.95	73.92	76.24(-0.04)	76.4(0.12)	76.48(0.18)	76.68	1.3	13	12(-0.8)	50	[-1]	[9]	[5]	52	151	UR	0.4	SmallShort	(1)	5	9	12	-3	0.8,82	73
5	Jun/3	11	70.95	73.92	76.27(-0.05)	76.31(-0.04)	76.34(-0.01)	76.43	1.3	13	13(-1.2)	45	[-1]	[1]	[0]	30	70	RG	0.2	Wait	(-1)	-0	-11	14	18	0.3,72	73

6	Jun/3	10	70.95	73.92	76.27(0)	76.34(0.05)	76.35(0.08)	76.75	1.4	13	14(-0.1)	50	[0]	[6]	[9]	38	83	UR	0.7	SmallShort	(-1)	2	10	14	20	0.7,70	73
7	Jun/3	9	70.95	73.92	76.31(-0.09)	76.3(-0.07)	76.29(-0.09)	76.47	1.3	13	14(-1.4)	45	[-3]	[-2]	[5]	15	92	RG	0.3	Wait?	(-1)	-3	12	-2	17	0.3,57	73
8	Jun/2	15	70.43	73.17	76.38(-0.17)	76.35(0.03)	76.36(0.04)	76.11	1.4	12	16(-4.8)	20	[-5]	[3]	[-2]	-11	150	RG	-0.4	Wait?	(-3)	1	7	-11	-20	-0.4,49	78
9	Jun/2	14	70.43	73.17	76.51(0.03)	76.33(0.04)	76.33(0.04)	75.9	1.3	12	21(-0.6)	40	[1]	[4]	[-10]	-5	-99	CR	-0.5	HoldShort	(-5)	1	-19	-0	-20	-0.7,63	78
10	Jun/2	13	70.43	73.17	76.49(0.07)	76.3(0.1)	76.3(-0.03)	76.46	1.5	12	21(-0.6)	50	[2]	[3]	[-1]	22	-84	CR	0.2	HoldShort	(2)	-1	-10	17	-5	-0,72	78

11	Jun/2	12	70.43	73.17	76.44(0.1)	76.22(-0.03)	76.32(0.05)	76.76	1.5	12	22(-0.8)	50	[3]	[4]	[9]	21	-55	UT	0.5	OpenLong	(2)	1	6	15	20	0.4,61	78
12	Jun/2	11	70.43	73.17	76.36(0.08)	76.24(0.21)	76.28(-0.08)	76.59	1.5	12	23(-0.7)	50	[2]	[4]	[7]	-4	-76	UT	0.3	OpenLong	(2)	-2	26	-4	-14	0.2,41	78
13	Jun/2	10	70.43	73.17	76.3(0.05)	76.08(-0.01)	76.28(0)	75.84	1.3	12	23(-1)	50	[1]	[2]	[-2]	-29	-113	CR	-0.5	HoldShort	(1)	0	3	-10	-20	-0.5,34	78
14	Jun/2	9	70.43	73.17	76.26(0.08)	76.09(-0.17)	76.34(0.04)	75.75	1.3	12	24(-1.3)	45	[2]	[2]	[-11]	-23	-142	CR	-0.6	HoldShort?	(1)	1	-33	-6	10	-0.5,40	78
15	Jun/1	15	69.98	72.52	76.2(0.16)	76.22(-0.09)	76.31(0.26)	76.7	1.7	12	26(-3.1)	50	[5]	[9]	[8]	9	-33	UT	0.4	OpenLong?	(4)	7	3	13	20	0.5,46	79

16	Jun/1	14	69.98	72.52	76.08(0.17)	76.29(-0.05)	76.11(-0.11)	76.62	1.7	12	29(-2.2)	50	[5]	[-1]	[2]	1	-139	RG	0.5	Wait	(4)	-3	-7	5	20	0.5,38	79
17	Jun/1	13	69.98	72.52	75.95(0.18)	76.33(-0.08)	76.19(0.51)	76.82	1.8	12	31(-1.1)	50	[5]	[16]	[19]	-4	53	UT	0.5	OpenLong	(5)	14	38	3	20	0.7,29	79
18	Jun/1	12	69.98	72.52	75.81(0.13)	76.39(-0.4)	75.8(-0.05)	75.72	1.5	12	32(-2.4)	50	[4]	[-4]	[0]	-31	-162	RG	-0.1	Wait	(3)	-1	2	-15	20	-0.1,22	79
19	Jun/1	11	69.98	72.52	75.71(0.11)	76.7(0.03)	75.84(-0.38)	75.67	1.5	12	34(-1.1)	45	[3]	[-7]	[-9]	-15	-230	DR	-0.1	OpenShort	(4)	-11	-2	1	-20	-0,35	79
20	Jun/1	10	69.98	72.52	75.63(0.07)	76.7(0)	76.13(-0.48)	75.72	1.5	12	35(-0.8)	10	[2]	[-11]	[-24]	-14	-195	DR	-0.3	OpenShort	(3)	-13	-44	-11	-20	0.1,34	79

21	Jun/1	9	69.98	72.52	75.58(0.2)	76.68(0.25)	76.5(0.05)	77.02	1.8	12	36(0.4)	50	[6]	[8]	[21]	14	-11	UT	0.4	OpenLong?	(5)	1	72	-11	-13	1,39	79
22	May/31	15	69.36	72.08	75.43(0.13)	76.49(-0.05)	76.46(-0.71)	74.96	1.5	13	36(-4.1)	20	[4]	[-17]	[-24]	-18	-387	DR	-1.1	OpenShort?	(2)	-20	-29	-25	-20	-0.3,40	79
23	May/31	14	69.36	72.08	75.33(0.25)	76.53(0.13)	77.01(-0.73)	75.81	1.7	13	40(-4.2)	35	[7]	[-14]	[-25]	18	-388	DR	-0.8	OpenShort	(5)	-20	-47	-15	-20	0.3,60	79
24	May/31	13	69.36	72.08	75.14(0.37)	76.43(0.33)	77.58(0.45)	77.18	2.1	13	44(-2.6)	50	[10]	[22]	[-5]	48	4	CR	-0.2	HoldShort	(10)	12	-7	-13	-3	1.2,68	79
25	May/31	12	69.36	72.08	74.86(0.43)	76.18(0.41)	77.23(0.52)	77.38	2.1	13	47(-1.8)	50	[12]	[25]	[4]	57	25	UT	0.1	OpenLong	(11)	14	14	-19	20	1.4,72	79

26	May/31	11	69.36	72.08	74.54(0.39)	75.87(0.38)	76.83(0.42)	76.96	2	13	49(-1.7)	50	[11]	[22]	[-7]	64	24	CR	0.1	HoldShort	(11)	12	-20	-5	10	1.3,81	79
27	May/31	10	69.36	72.08	74.25(0.46)	75.58(0.44)	76.51(0.58)	77.56	2.2	13	50(-0.3)	50	[13]	[27]	[-6]	87	123	CR	0.6	OpenShort	(12)	16	-40	1	20	1.8,92	79
28	May/31	9	69.36	72.08	73.91(0.53)	75.25(0.71)	76.07(1.04)	78.76	2.5	13	51(7.1)	50	[15]	[44]	[54]	115	379	UT	1.4	HoldLong?	(15)	29	114	11	20	2.6,100	79
29	May/27	15	68.56	71.66	73.52(0.31)	74.72(0.17)	75.29(0.21)	75.48	1.5	15	43(7.7)	50	[9]	[13]	[2]	80	0	UT	0.1	OpenLong?	(9)	6	-0	-2	20	1.2,100	83
30	May/27	14	68.56	71.66	73.29(0.34)	74.59(0.15)	75.13(0.31)	75.49	1.5	15	36(-0.6)	50	[9]	[16]	[7]	83	30	UT	0.2	HoldLong	(8)	8	7	-1	20	1.3,100	83

31	May/27	13	68.56	71.66	73.04(0.36)	74.48(0.15)	74.9(0.35)	75.28	1.5	15	36(-0.7)	50	[10]	[17]	[4]	83	29	UT	0.2	HoldLong	(10)	10	1	1	20	1.3,100	83
32	May/27	12	68.56	71.66	72.78(0.37)	74.37(0.32)	74.64(0.3)	75.24	1.4	15	37(-0.3)	50	[10]	[18]	[5]	85	36	UT	0.4	HoldLong	(10)	8	11	2	16	1.4,100	83
33	May/27	11	68.56	71.66	72.51(0.36)	74.13(0.38)	74.42(0.36)	74.94	1.4	15	37(-0.2)	50	[10]	[21]	[4]	85	59	UT	0.3	HoldLong	(10)	10	9	5	-5	1.4,100	83
34	May/27	10	68.56	71.66	72.25(0.38)	73.85(0.46)	74.15(0.2)	74.67	1.3	15	38(0.4)	50	[10]	[17]	[2]	81	-12	UT	0.3	HoldLong	(9)	5	9	1	-11	1.4,96	83
35	May/27	9	68.56	71.66	71.98(0.29)	73.51(0.4)	74(-0.08)	74.41	1.3	15	37(0.4)	50	[8]	[8]	[5]	78	17	UT	0.2	HoldLong?	(10)	-2	16	1	-9	1.4,93	83

36	May/26	15	67.69	70.93	71.77(0.22)	73.22(0.4)	74.06(-0.04)	73.97	1.4	15	37(0.9)	50	[6]	[9]	[-5]	70	71	CR	-0.1	HoldShort?	(8)	-1	-6	-9	-12	1.3,87	57
37	May/26	14	67.69	70.93	71.61(0.21)	72.93(0.48)	74.09(0.32)	74.15	1.4	15	36(2.3)	50	[6]	[20]	[6]	79	213	UT	0	OpenLong	(7)	9	20	-11	17	1.6,89	57
38	May/26	13	67.69	70.93	71.46(0.17)	72.58(0.37)	73.85(0.42)	73.58	1.3	15	34(1.7)	50	[5]	[21]	[-8]	76	231	CR	-0.2	OpenShort	(5)	11	-20	-16	20	1.4,91	57
39	May/26	12	67.69	70.93	71.34(0.25)	72.31(0.43)	73.54(0.68)	74.15	1.4	15	32(3)	50	[7]	[29]	[2]	96	306	UT	0.4	OpenLong	(6)	18	-11	-8	20	1.9,98	57
40	May/26	11	67.69	70.93	71.16(0.27)	72(0.59)	73.04(0.95)	74.45	1.5	15	29(5.9)	50	[7]	[39]	[14]	113	426	UT	1.1	HoldLong	(7)	26	12	4	20	2.5,100	57

41	May/26	10	67.69	70.93	70.97(0.21)	71.58(0.56)	72.35(0.84)	74.1	1.4	15	23(6)	50	[6]	[35]	[26]	125	440	UT	1.7	HoldLong	(7)	23	42	12	20	3,100	57
42	May/26	9	67.69	70.93	70.82(0.14)	71.18(0.42)	71.75(0.62)	72.95	1.2	15	17(3.3)	50	[4]	[27]	[20]	120	315	UT	1.6	HoldLong?	(4)	17	33	19	20	2.8,100	57
43	May/25	15	67	70.04	70.72(0.08)	70.88(0.33)	71.31(0.34)	72.04	1.1	14	14(2.2)	50	[2]	[17]	[12]	102	194	UT	1.2	HoldLong?	(2)	9	17	17	20	2.1,99	59
44	May/25	14	67	70.04	70.66(0.14)	70.65(0.27)	71.07(0.14)	71.59	1	14	11(-0.6)	50	[4]	[11]	[10]	88	20	UT	1	HoldLong	(2)	4	14	18	20	1.7,95	59
45	May/25	13	67	70.04	70.56(0.18)	70.46(0.2)	70.97(0.25)	71.22	0.9	14	12(-2.3)	50	[5]	[13]	[6]	63	-28	UT	0.4	OpenLong	(3)	7	6	6	20	1.2,83	59

46	May/25	12	67	70.04	70.43(0.16)	70.32(0.04)	70.79(0.25)	71.06	0.9	14	14(-1.3)	50	[4]	[11]	[10]	50	-9	UT	0.4	OpenLong	(5)	7	16	4	20	0.9,77	59
47	May/25	11	67	70.04	70.32(0.07)	70.29(-0.07)	70.61(0.2)	70.63	0.8	14	16(-0.4)	50	[2]	[8]	[2]	35	17	UT	0	OpenLong	(4)	5	-12	10	20	0.4,75	59
48	May/25	10	67	70.04	70.27(0.09)	70.34(-0.03)	70.47(0.37)	70.94	0.8	14	16(0.5)	50	[2]	[13]	[8]	45	104	UT	0.6	OpenLong	(3)	10	-1	15	20	0.9,72	59
49	May/25	9	67	70.04	70.21(-0.04)	70.36(0.04)	70.21(0.37)	70.96	0.8	14	16(-0.7)	50	[-1]	[13]	[13]	39	247	UR	1	SmallShort?	(2)	10	20	13	20	1,64	59
50	May/24	15	66.32	69.34	70.24(-0.07)	70.33(-0.06)	69.95(0.11)	70.43	0.8	14	16(0.2)	50	[-2]	[4]	[6]	6	129	UR	0.6	SmallShort?	(-2)	3	12	2	19	0.2,51	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI