Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 27 2022



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220427 DVNHourly  Intraday  $56.56  $58.07  0.28%  2.68%  2.96%  -1  16.65%  -2.21%-1.49%Chart
  2 20220427 PLLHourly  Intraday  $68.11  $66.4  5.06%  -2.64%  2.42%  -1.2  6.05%  -2.08%-1.69%Chart
  3 20211202 APAHourly  Intraday  $25.28  $26.13  -0.04%  3.38%  3.34%  -1.1  $-0.13%  -1.88%-1.22%Chart
  4 20211123 MAHourly  Intraday  $324.98  $329  1.15%  1.25%  2.4%  -1.1  $-6.91%  -2.33%-1.3%Chart
  5 20210823 PLLHourly  Intraday  $53.24  $53.17  2.68%  -0.13%  2.55%  -0.8  10.23%  -2.65%-1.18%Chart
 
  6 20210309 SAGEHourly  Intraday  $78.46  $77.92  4.06%  -0.72%  3.34%  -0.8  $-1.07%  -1.72%-1.58%Chart
  7 20201104 TWTRHourly  Intraday  $41.41  $42.76  -0.77%  3.24%  2.47%  -1.2  2.03%  -2.57%-1.73%Chart
  8 20201029 VIRHourly  Intraday  $33.39  $33.82  1.06%  1.3%  2.36%  -1.2  $-7.39%  -1.96%-1.24%Chart
  9 20200921 ARCEHourly  Intraday  $0  $40.03  -100%  102.56%  2.56%  -1.2  $-0.32%  -2.07%-1.12%Chart
  10 20200706 IMVTHourly  Intraday  $0  $24.46  -100%  103.34%  3.34%  -0.9  $-0.45%  -2.33%-1.6%Chart
 
  11 20200629 FASHourly  Intraday  $29.34  $29.95  1.1%  2.1%  3.2%  -1.2  3.54%  -2.26%-1.68%Chart
  12 20200324 WBAHourly  Intraday  $44.85  $45.19  2.77%  0.79%  3.56%  -0.8  1.34%  -1.81%-1.47%Chart
  13 20200226 AGIOHourly  Intraday  $0  $48.37  -100%  103.55%  3.55%  -1  0.12%  -1.81%-1.26%Chart
  14 20191206 BYNDHourly  Intraday  $0  $76.22  -100%  103.48%  3.48%  -0.9  $-1.57%  -1.75%-1.55%Chart
  15 20190807 BPMCHourly  Intraday  $0  $91.53  -100%  102.81%  2.81%  -1.2  $-8.64%  -1.86%-1.73%Chart
 
  16 20190213 TWTRHourly  Intraday  $0  $31.12  -100%  102.4%  2.4%  -0.8  $-1.16%  -1.96%-1.84%Chart
  17 20190213 SGENHourly  Intraday  $0  $68.31  -100%  102.78%  2.78%  -1.1  1.24%  -2.13%-1.21%Chart
  18 20181210 FGENHourly  Intraday  $0  $39.04  -100%  102.82%  2.82%  -1.1  $-0.13%  -2.1%-1.49%Chart
  19 20181126 ZSHourly  Intraday  $0  $34.68  -100%  102.45%  2.45%  -1  12.8%  -1.76%-1.56%Chart
  20 20181114 LBTYAHourly  Intraday  $0  $24.27  -100%  102.45%  2.45%  -0.9  $-1.61%  -1.84%-1.25%Chart
 
  21 20181101 DLRHourly  Intraday  $0  $105.72  -100%  102.38%  2.38%  -1.1  5.94%  -2.06%-1.42%Chart
  22 20180924 YANGHourly  Intraday  $0  $58.04  -100%  103.74%  3.74%  -0.8  $-2.76%  -2.39%-1.12%Chart
  23 20180830 SOXSHourly  Intraday  $0  $1124.4  -100%  102.74%  2.74%  -1  6.51%  -1.73%-1.82%Chart
  24 20180510 LABDHourly  Intraday  $0  $655.4  -100%  102.44%  2.44%  -0.8  $-14.83%  -2.29%-1.83%Chart
  25 20180425 ALGNHourly  Intraday  $0  $245.63  -100%  102.49%  2.49%  -0.8  1.56%  -2.48%-1.19%Chart
 
  26 20180228 SOXSHourly  Intraday  $0  $1407.6  -100%  102.53%  2.53%  -1.2  $-8.35%  -1.85%-1.79%Chart
  27 20160830 LIFEHourly  Intraday  $0  $41.58  -100%  102.41%  2.41%  -1.2  2.69%  -1.85%-1.76%Chart
  28 20160629 APTVHourly  Intraday  $0  $62.75  -100%  103.34%  3.34%  -1.2  $-0.1%  -1.96%-1.83%Chart
  29 20160210 NKEHourly  Intraday  $0  $55.22  -100%  103.11%  3.11%  -1  2.07%  -1.75%-1.31%Chart
  30 20150116 SOXLHourly  Intraday  $0  $30.2  -100%  103.39%  3.39%  -1.2  8.74%  -2.04%-1.42%Chart
 
  31 20130228 ALTHourly  Intraday  $0  $390  -100%  102.36%  2.36%  -0.8  12.31%  -2.1%-1.83%Chart
  32 20120713 CMIHourly  Intraday  $0  $88.63  -100%  103.33%  3.33%  -0.9  $-2.87%  -1.71%-1.86%Chart
  33 20120427 RIOTHourly  Intraday  $0  $31.68  -100%  103.13%  3.13%  -0.9  $-1.52%  -2.34%-1.85%Chart
 
Total return: 94.63%
Avg positive open return: 2.27(24%)   Avg negative open return: -92.03(76%)
Avg positive intraday return: 79.36(91%)   Avg negative intraday return: -1.16(9%)
Avg positive next week return: 5.86(48%)   Avg negative next week return: -3.52(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA