|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $56.1800 One month high (close): $64.6100
DVN Daily Change: -3.25% Daily StdDev 3.16% DVN EMA_5_Trend: -2.37% 10Minute StdDev: $3.4867
Latest Price : $56.18(-3.25%) | Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($2.4) Fri. Apr 22, 2022($2.2) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 60.84 | 61.44 | 59.01(-0.69) | 56.09(-0.53) | 54.94(0.38) | 56.11 | -2.3 | | -3 | 161(-6.7) | -20 | [-22] | [-5] | [21] | -56 | 274 | DP | 0.3 | OpenShort? | | (-25) | 12 | 28 | 12 | 20 | -0.9,17 | 43 | Sample size 50 Avg positive next hour return: 1.51%(36%) Avg negative next hour return: -1.03%(64%)
Daily Trend: %
Up Forces:
Down Forces: 56.09(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 59.01(hourly_sma_20 5.17%) 60.84(daily_ema_20 8.43%) 61.44(daily_ema_10 9.5%)
|
| | | 2 | Apr/25 | 14 | 60.84 | 61.44 | 59.42(-0.77) | 56.39(-0.77) | 54.73(-0.02) | 55.63 | -2.5 | | -3 | 168(-2.8) | -20 | [-24] | [-22] | [30] | -69 | 108 | DP | 0.3 | OpenShort | | (-26) | -1 | 70 | 10 | 20 | -1.1,9 | 43 | | 3 | Apr/25 | 13 | 60.84 | 61.44 | 59.88(-0.83) | 56.83(-1.17) | 54.74(-1.39) | 54.46 | -3 | | -3 | 170(4.4) | -50 | [-26] | [-72] | [0] | -86 | -439 | DT | -0.1 | OpenShort | | (-29) | -44 | 8 | 6 | -20 | -1.5,2 | 43 | | 4 | Apr/25 | 12 | 60.84 | 61.44 | 60.38(-0.87) | 57.5(-1.2) | 55.51(-1.46) | 54.33 | -3.1 | | -3 | 166(8.7) | -50 | [-28] | [-75] | [-7] | -92 | -507 | DT | -0.3 | OpenShort | | (-29) | -46 | 11 | 5 | -20 | -1.7,1 | 43 | | 5 | Apr/25 | 11 | 60.84 | 61.44 | 60.91(-0.83) | 58.2(-1.17) | 56.33(-1.62) | 54.15 | -3.2 | | -3 | 157(14.6) | -50 | [-26] | [-80] | [-41] | -100 | -694 | DT | -0.7 | HoldShort | | (-30) | -51 | -62 | -2 | -20 | -2,0 | 43 | | | | |
| 6 | Apr/25 | 10 | 60.84 | 61.44 | 61.42(-0.7) | 58.89(-1.06) | 57.26(-1.34) | 55.2 | -2.7 | | -3 | 143(14.1) | -50 | [-22] | [-68] | [-25] | -103 | -653 | DT | -0.7 | HoldShort | | (-25) | -42 | -25 | -1 | -20 | -2.1,0 | 43 | | 7 | Apr/25 | 9 | 60.84 | 61.44 | 61.85(-0.69) | 59.52(-1.1) | 58.04(-1.49) | 55.63 | -2.5 | | -3 | 129(17.8) | -50 | [-22] | [-73] | [-67] | -108 | -702 | DT | -0.9 | HoldShort? | | (-23) | -47 | -145 | -2 | -20 | -2.3,0 | 43 | | 8 | Apr/22 | 15 | 61.17 | 62.11 | 62.28(-0.48) | 60.18(-0.91) | 58.92(-0.99) | 58.24 | -1.6 | | 1 | 111(-7) | -50 | [-15] | [-51] | [-3] | -93 | -422 | DT | -0.3 | HoldShort? | | (-16) | -31 | -3 | 4 | -20 | -1.7,0 | 47 | | 9 | Apr/22 | 14 | 61.17 | 62.11 | 62.58(-0.37) | 60.73(-0.98) | 59.51(-0.95) | 58.29 | -1.6 | | 1 | 118(12.8) | -50 | [-11] | [-49] | [-16] | -100 | -564 | DT | -0.6 | HoldShort | | (-16) | -29 | -29 | 1 | -20 | -2,0 | 47 | | 10 | Apr/22 | 13 | 61.17 | 62.11 | 62.81(-0.35) | 61.33(-0.97) | 60.08(-0.73) | 58.82 | -1.3 | | 1 | 105(12.5) | -50 | [-11] | [-42] | [-15] | -103 | -480 | DT | -0.7 | HoldShort | | (-11) | -23 | -24 | -3 | -20 | -2.1,0 | 47 | | | | |
| 11 | Apr/22 | 12 | 61.17 | 62.11 | 63.03(-0.32) | 61.93(-0.86) | 60.52(-0.84) | 59.25 | -1 | | 1 | 93(13.7) | -50 | [-10] | [-43] | [-25] | -105 | -495 | DT | -0.8 | HoldShort | | (-11) | -26 | -41 | -2 | -20 | -2.2,0 | 47 | | 12 | Apr/22 | 11 | 61.17 | 62.11 | 63.23(-0.25) | 62.47(-0.72) | 61.03(-0.7) | 60.01 | -0.6 | | 1 | 79(10.3) | -50 | [-8] | [-36] | [-28] | -104 | -439 | DT | -0.7 | HoldShort | | (-8) | -22 | -58 | 3 | -20 | -2.2,1 | 47 | | 13 | Apr/22 | 10 | 61.17 | 62.11 | 63.39(-0.14) | 62.92(-0.51) | 61.46(-0.73) | 61.1 | -0 | | 1 | 69(4.5) | -40 | [-4] | [-33] | [-8] | -94 | -400 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 3 | -20 | -1.8,1 | 47 | | 14 | Apr/22 | 9 | 61.17 | 62.11 | 63.48(-0.22) | 63.24(-0.61) | 61.91(-1.05) | 61.16 | -0 | | 1 | 64(8.3) | -50 | [-7] | [-45] | [-9] | -99 | -410 | DT | -0.6 | OpenShort? | | (-5) | -32 | 6 | -8 | -20 | -2,1 | 47 | | 15 | Apr/21 | 15 | 61.36 | 62.4 | 63.62(-0.22) | 63.63(-0.52) | 62.57(-1.25) | 61.05 | -0.2 | | 4 | 56(7.4) | -40 | [-7] | [-48] | [-32] | -113 | -489 | DT | -1.5 | HoldShort? | | (-8) | -39 | -33 | -39 | -20 | -2.5,0 | 57 | | | | |
| 16 | Apr/21 | 14 | 61.36 | 62.4 | 63.76(-0.14) | 63.96(-0.37) | 63.36(-0.91) | 61.68 | 0.2 | | 4 | 48(8.6) | -30 | [-4] | [-35] | [-32] | -102 | -413 | DT | -2.1 | HoldShort | | (-5) | -29 | -30 | -50 | -20 | -2.5,11 | 57 | | 17 | Apr/21 | 13 | 61.36 | 62.4 | 63.85(-0.11) | 64.2(-0.3) | 63.94(-0.75) | 62.25 | 0.5 | | 4 | 40(5.1) | -25 | [-3] | [-28] | [-44] | -76 | -327 | DT | -2.5 | OpenShort | | (-4) | -24 | -71 | -54 | -20 | -2.4,34 | 57 | | 18 | Apr/21 | 12 | 61.36 | 62.4 | 63.92(-0.02) | 64.39(-0.06) | 64.42(-0.25) | 63.64 | 1.3 | | 4 | 35(0) | -25 | [-1] | [-8] | [-20] | 5 | -83 | DT | -1.3 | OpenShort | | (0) | -8 | -31 | -23 | -20 | -0.5,67 | 57 | | 19 | Apr/21 | 11 | 61.36 | 62.4 | 63.93(0.06) | 64.43(0.19) | 64.58(-0.17) | 64.26 | 1.7 | | 4 | 35(-0.3) | -15 | [2] | [-1] | [-17] | 49 | -49 | DR | -0.5 | OpenShort | | (1) | -5 | -31 | -13 | -20 | 0.6,84 | 57 | | 20 | Apr/21 | 10 | 61.36 | 62.4 | 63.89(0.13) | 64.31(0.31) | 64.69(0.26) | 64.87 | 2.1 | | 4 | 35(3.5) | 40 | [4] | [15] | [6] | 86 | 85 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | -1 | 9 | 1.7,93 | 57 | | | | |
| 21 | Apr/21 | 9 | 61.36 | 62.4 | 63.81(0.08) | 64.11(0.17) | 64.52(0.08) | 64.53 | 1.9 | | 4 | 31(0.1) | 20 | [3] | [7] | [-4] | 74 | 51 | CR | 0 | HoldShort? | | (3) | 3 | -6 | -11 | -5 | 1.4,89 | 57 | | 22 | Apr/20 | 15 | 61.39 | 62.17 | 63.76(0.08) | 64(0.2) | 64.47(0.14) | 64.65 | 1.9 | | 6 | 31(2) | 35 | [3] | [11] | [3] | 87 | 97 | UT | 0.3 | OpenLong? | | (4) | 4 | 5 | -3 | 20 | 1.7,94 | 59 | | 23 | Apr/20 | 14 | 61.39 | 62.17 | 63.71(0.14) | 63.87(0.25) | 64.38(0.16) | 64.56 | 1.9 | | 6 | 29(0.6) | 50 | [4] | [13] | [-1] | 89 | 31 | CR | 0.4 | OpenShort | | (3) | 5 | -11 | 2 | 20 | 1.7,96 | 59 | | 24 | Apr/20 | 13 | 61.39 | 62.17 | 63.62(0.13) | 63.71(0.16) | 64.28(0.56) | 64.78 | 2 | | 6 | 29(4.8) | 50 | [4] | [24] | [17] | 107 | 189 | UT | 1 | HoldLong | | (5) | 18 | 24 | 11 | 20 | 2.4,97 | 59 | | 25 | Apr/20 | 12 | 61.39 | 62.17 | 63.54(0.08) | 63.61(0.08) | 63.92(0.31) | 64.31 | 1.7 | | 6 | 24(1.2) | 50 | [3] | [14] | [11] | 95 | 117 | UT | 1 | OpenLong | | (3) | 10 | 14 | 13 | 20 | 1.9,97 | 59 | | | | |
| 26 | Apr/20 | 11 | 61.39 | 62.17 | 63.49(0.08) | 63.56(0.11) | 63.72(0.31) | 64.03 | 1.6 | | 6 | 23(1.3) | 50 | [3] | [15] | [8] | 82 | 87 | UT | 0.8 | OpenLong | | (3) | 10 | -6 | 44 | 20 | 1.4,97 | 59 | | 27 | Apr/20 | 10 | 61.39 | 62.17 | 63.44(0.11) | 63.49(0.06) | 63.52(0.24) | 64.15 | 1.6 | | 6 | 21(0.5) | 50 | [4] | [12] | [10] | 73 | 61 | UT | 1.7 | OpenLong | | (3) | 8 | 2 | 32 | 20 | 2,73 | 59 | | 28 | Apr/20 | 9 | 61.39 | 62.17 | 63.37(0.08) | 63.45(0.05) | 63.37(0.36) | 64.12 | 1.6 | | 6 | 21(2.6) | 50 | [3] | [15] | [30] | 55 | 129 | UT | 2.1 | OpenLong? | | (4) | 11 | 56 | 33 | 20 | 2.1,52 | 59 | | 29 | Apr/19 | 15 | 61.17 | 61.56 | 63.32(-0.05) | 63.42(-0.09) | 63.14(-0.25) | 63.03 | 1.2 | | 3 | 18(-1.9) | -15 | [-2] | [-9] | [-8] | -50 | -62 | DT | -0.4 | OpenShort? | | (-1) | -8 | -10 | -16 | -20 | -0.9,23 | 57 | | 30 | Apr/19 | 14 | 61.17 | 61.56 | 63.35(-0.05) | 63.48(-0.05) | 63.3(-0.16) | 63.22 | 1.3 | | 3 | 20(-0.7) | 0 | [-2] | [-5] | [-0] | -23 | -8 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -2 | -20 | -0.4,37 | 57 | | | | |
| 31 | Apr/19 | 13 | 61.17 | 61.56 | 63.38(-0.05) | 63.51(-0.03) | 63.4(-0.11) | 63.1 | 1.3 | | 3 | 21(0) | -5 | [-2] | [-3] | [-12] | -43 | -18 | RG | -0.9 | SmallLong | | (-2) | -4 | -13 | -33 | -20 | -0.9,30 | 57 | | 32 | Apr/19 | 12 | 61.17 | 61.56 | 63.41(-0.03) | 63.53(-0.03) | 63.47(-0.09) | 63.36 | 1.4 | | 3 | 21(-0.7) | 10 | [-1] | [-2] | [2] | -2 | -4 | RG | -0.3 | Wait | | (-1) | -3 | 19 | -18 | -11 | -0.2,53 | 57 | | 33 | Apr/19 | 11 | 61.17 | 61.56 | 63.43(-0.05) | 63.55(0.02) | 63.53(-0.31) | 62.99 | 1.2 | | 3 | 22(0.6) | -25 | [-2] | [-9] | [-22] | -18 | -95 | DT | -1.6 | OpenShort | | (-2) | -10 | -42 | -17 | -20 | -1.3,65 | 57 | | 34 | Apr/19 | 10 | 61.17 | 61.56 | 63.46(0.06) | 63.54(0.13) | 63.73(0.16) | 63.82 | 1.7 | | 3 | 21(1.2) | 20 | [2] | [9] | [2] | 57 | 39 | UT | 0.3 | OpenLong | | (1) | 5 | 4 | -0 | 9 | 1.1,79 | 57 | | 35 | Apr/19 | 9 | 61.17 | 61.56 | 63.42(0.06) | 63.46(0.08) | 63.63(0.03) | 63.74 | 1.7 | | 3 | 20(-1.2) | 20 | [2] | [4] | [5] | 52 | -2 | UT | 0.4 | OpenLong? | | (2) | 1 | 16 | -6 | 9 | 1.1,74 | 57 | | | | |
| 36 | Apr/18 | 15 | 61.08 | 61.33 | 63.38(0.02) | 63.41(0.05) | 63.61(0.03) | 63.43 | 1.6 | | 4 | 21(-1.3) | 20 | [1] | [4] | [-4] | 33 | -2 | CR | -0.6 | HoldShort? | | (2) | 1 | -12 | -1 | -3 | 0.2,78 | 58 | | 37 | Apr/18 | 14 | 61.08 | 61.33 | 63.37(0.11) | 63.38(0.13) | 63.59(0.03) | 63.66 | 1.8 | | 4 | 22(-4.9) | 25 | [3] | [6] | [-3] | 58 | -49 | CR | 0.2 | HoldShort | | (2) | 1 | -12 | 7 | -5 | 0.9,85 | 58 | | 38 | Apr/18 | 13 | 61.08 | 61.33 | 63.3(0.11) | 63.3(0.13) | 63.57(0.36) | 63.9 | 1.9 | | 4 | 27(-0.4) | 50 | [3] | [16] | [13] | 71 | 71 | UT | 0.8 | OpenLong | | (4) | 11 | 18 | 19 | 20 | 1.5,83 | 58 | | 39 | Apr/18 | 12 | 61.08 | 61.33 | 63.23(0.06) | 63.22(-0.02) | 63.34(0.05) | 63.55 | 1.7 | | 4 | 28(-0.7) | 30 | [2] | [4] | [3] | 37 | 4 | UT | 0.5 | OpenLong | | (3) | 2 | 1 | 1 | 20 | 0.8,67 | 58 | | 40 | Apr/18 | 11 | 61.08 | 61.33 | 63.19(0.06) | 63.23(-0.02) | 63.31(0.17) | 63.53 | 1.7 | | 4 | 28(0.5) | 45 | [2] | [7] | [11] | 36 | 31 | UT | 0.5 | OpenLong | | (2) | 5 | 12 | 21 | 20 | 0.8,66 | 58 | | | | |
| 41 | Apr/18 | 10 | 61.08 | 61.33 | 63.15(0.03) | 63.24(-0.03) | 63.2(0.11) | 63.3 | 1.5 | | 4 | 28(0.5) | 25 | [1] | [5] | [-3] | 14 | 17 | CR | 0.2 | HoldShort | | (1) | 3 | -12 | -2 | 19 | 0.4,54 | 58 | | 42 | Apr/18 | 9 | 61.08 | 61.33 | 63.13(0.03) | 63.26(-0.08) | 63.13(0.16) | 63.54 | 1.7 | | 4 | 27(0) | 50 | [1] | [6] | [17] | 34 | 72 | UT | 1 | OpenLong? | | (2) | 5 | 37 | 10 | 20 | 1,59 | 58 | | 43 | Apr/14 | 15 | 60.82 | 60.99 | 63.11(0.02) | 63.31(-0.13) | 63.03(-0.11) | 62.83 | 1.3 | | 4 | 27(1.7) | 15 | [1] | [-3] | [-12] | -28 | -86 | DR | -0.5 | OpenShort? | | (0) | -3 | -22 | -12 | -20 | -0.7,40 | 49 | | 44 | Apr/14 | 14 | 60.82 | 60.99 | 63.1(0.21) | 63.39(0.02) | 63.1(-0.09) | 63.26 | 1.5 | | 4 | 26(-17.3) | 50 | [7] | [1] | [2] | 19 | -195 | UT | 0.4 | OpenLong | | (2) | -3 | 8 | 2 | -16 | 0.4,59 | 49 | | 45 | Apr/14 | 13 | 60.82 | 60.99 | 62.97(0.21) | 63.38(0.03) | 63.16(-0.21) | 63.11 | 1.4 | | 4 | 43(-11.5) | 40 | [7] | [-3] | [-5] | 4 | -236 | DR | -0.1 | OpenShort | | (7) | -7 | -1 | -14 | -20 | 0.2,49 | 49 | | | | |
| 46 | Apr/14 | 12 | 60.82 | 60.99 | 62.84(0.24) | 63.36(0.02) | 63.29(-0.17) | 63.13 | 1.5 | | 4 | 54(-10.3) | 50 | [8] | [-1] | [-0] | 8 | -221 | RG | -0.2 | Wait | | (7) | -5 | 17 | -21 | -20 | 0.3,50 | 49 | | 47 | Apr/14 | 11 | 60.82 | 60.99 | 62.69(0.18) | 63.35(0.08) | 63.4(-0.31) | 62.81 | 1.3 | | 4 | 65(-6.4) | 15 | [6] | [-5] | [-16] | 14 | -226 | DR | -0.6 | OpenShort | | (7) | -10 | -18 | -21 | -20 | 0.1,61 | 49 | | 48 | Apr/14 | 10 | 60.82 | 60.99 | 62.58(0.18) | 63.3(0.08) | 63.6(-0.16) | 63.15 | 1.5 | | 4 | 71(-3.9) | 25 | [6] | [-1] | [-8] | 45 | -123 | DR | -0.4 | OpenShort | | (7) | -5 | -23 | 15 | -20 | 0.5,82 | 49 | | 49 | Apr/14 | 9 | 60.82 | 60.99 | 62.47(0.24) | 63.25(0.16) | 63.7(0.16) | 63.61 | 1.8 | | 4 | 75(-0.9) | 45 | [8] | [11] | [3] | 70 | -14 | UT | -0.1 | OpenLong? | | (8) | 5 | -6 | 23 | 14 | 1,95 | 49 | | 50 | Apr/13 | 15 | 60.58 | 60.65 | 62.32(0.27) | 63.15(0.14) | 63.6(0.28) | 63.74 | 1.4 | | 6 | 76(22.6) | 50 | [8] | [16] | [8] | 78 | 39 | UT | 0.1 | OpenLong? | | (8) | 9 | 3 | 26 | 20 | 1.2,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|