Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 12 2022



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220412 ERXHourly  Intraday  $59.56  $58.22  5.68%  -2.38%  3.3%  0.9  5.62%  1.22%1.86%Chart
  2 20220412 DVNHourly  Intraday  $62.67  $62.26  4.4%  -0.69%  3.71%  0.8  3.77%  1.27%1.59%Chart
  3 20220401 INBXHourly  Intraday  $22.11  $23.3  -0.67%  5.34%  4.67%  0.7  $-9.01%  1.47%1.77%Chart
  4 20211018 OSTKHourly  Intraday  $77.62  $80.18  -0.05%  3.29%  3.24%  0.9  4.42%  1.17%1.77%Chart
  5 20201113 HSICHourly  Intraday  $64.51  $65.67  1.83%  1.83%  3.66%  0.7  $-3.26%  1.25%1.94%Chart
 
  6 20200921 BLHourly  Intraday  $0  $85.47  -100%  103.75%  3.75%  0.6  6.28%  1.1%1.56%Chart
  7 20200715 CZRHourly  Intraday  $0  $42.03  -100%  104.79%  4.79%  1  $-9.02%  1.15%1.51%Chart
  8 20200706 NXPIHourly  Intraday  $115.93  $116.45  2.8%  0.46%  3.26%  0.9  0.44%  1.48%1.42%Chart
  9 20200601 VIRHourly  Intraday  $35.24  $35.43  3.16%  0.57%  3.73%  0.8  1.62%  1.03%1.94%Chart
  10 20200520 CVXHourly  Intraday  $90.8  $93  1.32%  2.45%  3.77%  0.8  $-2.29%  0.96%1.92%Chart
 
  11 20200520 NSCHourly  Intraday  $172.91  $173.66  3.13%  0.45%  3.58%  0.8  3.8%  1.1%1.85%Chart
  12 20200511 AMDHourly  Intraday  $54.23  $55.8  1.92%  2.95%  4.87%  0.8  $-2.09%  1.22%1.8%Chart
  13 20200507 AONHourly  Intraday  $182.1  $184.83  2.74%  1.54%  4.28%  0.6  4.92%  1.37%1.3%Chart
  14 20200211 NVCRHourly  Intraday  $0  $90.65  -100%  103.32%  3.32%  0.7  5.63%  1.06%1.68%Chart
  15 20191001 FIZZHourly  Intraday  $0  $46.06  -100%  103.83%  3.83%  0.7  $-0.48%  1.16%1.96%Chart
 
  16 20190715 USLVHourly  Intraday  $0  $66.45  -100%  103.36%  3.36%  1  20.66%  1.47%1.55%Chart
  17 20190313 BLUEHourly  Intraday  $0  $152.33  -100%  104.19%  4.19%  0.8  0.82%  1.09%1.86%Chart
  18 20190222 GOOSHourly  Intraday  $0  $55.47  -100%  103.6%  3.6%  0.6  $-0.02%  1.5%1.86%Chart
  19 20181128 ARKGHourly  Intraday  $0  $29.58  -100%  103.94%  3.94%  0.7  $-2.03%  1.56%1.68%Chart
  20 20180831 NVCNHourly  Intraday  $0  $37.2  -100%  103.91%  3.91%  0.7  $-1.88%  1.18%1.56%Chart
 
  21 20180828 BPTHHourly  Intraday  $0  $30  -100%  104.17%  4.17%  0.8  8%  1.38%1.53%Chart
  22 20180806 SQHourly  Intraday  $0  $70.92  -100%  103.74%  3.74%  0.9  2.04%  1.57%1.46%Chart
  23 20180615 OKTAHourly  Intraday  $0  $54.48  -100%  103.16%  3.16%  0.6  $-4.75%  1.22%1.7%Chart
  24 20180516 BLPHHourly  Intraday  $0  $34.65  -100%  103.12%  3.12%  0.9  1.73%  1.09%1.58%Chart
  25 20180503 SFIXHourly  Intraday  $0  $22.41  -100%  103.37%  3.37%  0.7  6.2%  1.56%1.72%Chart
 
  26 20180420 YANGHourly  Intraday  $0  $50.88  -100%  104.13%  4.13%  0.7  $-3.11%  1.52%1.53%Chart
  27 20180327 BPTHHourly  Intraday  $0  $36.98  -100%  104.47%  4.47%  0.8  8.15%  1.25%1.78%Chart
  28 20171226 VERIHourly  Intraday  $0  $24.68  -100%  103.13%  3.13%  1  $-3.85%  1.21%1.98%Chart
  29 20160811 GMEHourly  Intraday  $0  $31.11  -100%  103.18%  3.18%  0.9  0.19%  0.97%1.3%Chart
  30 20150723 TZAHourly  Intraday  $0  $195.6  -100%  103.27%  3.27%  0.7  2.76%  1.32%1.27%Chart
 
  31 20140619 NVAXHourly  Intraday  $0  $96.5  -100%  103.1%  3.1%  0.7  $-2.59%  1.21%1.34%Chart
  32 20130326 CAPRHourly  Intraday  $0  $49  -100%  103.16%  3.16%  0.8  $-2.04%  1.15%1.46%Chart
 
Total return: 118.76%
Avg positive open return: 3(28%)   Avg negative open return: -91.34(72%)
Avg positive intraday return: 73.19(94%)   Avg negative intraday return: -1.54(6%)
Avg positive next week return: 4.84(56%)   Avg negative next week return: -3.32(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA