Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 14 2022



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220214 DVNHourly  Intraday  $52.34  $52.26  -3.27%  -0.15%  -3.42%  0.5  0.78%  -0.13%1.36%Chart
  2 20211119 MGAHourly  Intraday  $86.78  $85.75  -1.21%  -1.17%  -2.38%  0.6  $-8.26%  -0.16%1.57%Chart
  3 20210615 EAHourly  Intraday  $147.93  $144.64  -0.42%  -2.21%  -2.63%  0.4  $-2.52%  -0.12%1.2%Chart
  4 20210511 HDHourly  Intraday  $335.85  $330.66  -1.55%  -1.52%  -3.07%  0.5  $-4.21%  -0.12%1.47%Chart
  5 20201014 FASHourly  Intraday  $38.64  $37.25  0.63%  -3.62%  -2.99%  0.6  0.21%  -0.13%1.69%Chart
 
  6 20201013 PNCHourly  Intraday  $115.54  $112.51  -0.64%  -2.6%  -3.24%  0.4  $-0.4%  -0.11%1.13%Chart
  7 20200903 SPYHourly  Intraday  $355.81  $345.39  -0.53%  -2.91%  -3.44%  0.4  $-3.28%  -0.16%1.55%Chart
  8 20200903 DIAHourly  Intraday  $291.56  $283.34  0.12%  -2.82%  -2.7%  0.4  $-2.21%  -0.12%1.53%Chart
  9 20200903 ACNHourly  Intraday  $244.97  $238.98  -0.9%  -2.42%  -3.32%  0.5  $-1.76%  -0.16%1.52%Chart
  10 20200512 MAHourly  Intraday  $279.97  $272.11  -0.44%  -2.8%  -3.24%  0.5  6.84%  -0.13%1.16%Chart
 
  11 20200225 SILHourly  Intraday  $32.79  $31.75  0.61%  -3.19%  -2.58%  0.6  $-7.75%  -0.12%1.09%Chart
  12 20191031 PYPLHourly  Intraday  $0  $104.13  -100%  97.7%  -2.3%  0.5  $-3.68%  -0.14%1.09%Chart
  13 20191029 FGENHourly  Intraday  $0  $39.32  -100%  96.59%  -3.41%  0.6  1.65%  -0.13%1.61%Chart
  14 20190624 TNAHourly  Intraday  $0  $58.54  -100%  96.38%  -3.62%  0.4  7.52%  -0.15%1.41%Chart
  15 20190603 OKTAHourly  Intraday  $0  $109.03  -100%  96.3%  -3.7%  0.5  19.16%  -0.11%1.08%Chart
 
  16 20181206 HSICHourly  Intraday  $0  $87.5  -100%  97.31%  -2.69%  0.4  $-4.24%  -0.16%1.6%Chart
  17 20180828 ACESHourly  Intraday  $0  $26.2  -100%  97.4%  -2.6%  0.5  $-0.57%  -0.15%1.19%Chart
  18 20180523 DUSTHourly  Intraday  $0  $604.25  -100%  96.99%  -3.01%  0.6  $-0.17%  -0.16%1.42%Chart
  19 20180228 BMYHourly  Intraday  $0  $64.38  -100%  97.58%  -2.42%  0.4  $-0.15%  -0.11%1.39%Chart
  20 20171208 EDZHourly  Intraday  $0  $51.2  -100%  96.6%  -3.4%  0.6  $-1.56%  -0.1%1.46%Chart
 
  21 20171012 CLLSHourly  Intraday  $0  $28.69  -100%  97.12%  -2.88%  0.5  $-3.14%  -0.14%1.22%Chart
  22 20170728 AMZNHourly  Intraday  $0  $1020.04  -100%  97.52%  -2.48%  0.4  $-3.18%  -0.11%1.36%Chart
  23 20170131 MCHPHourly  Intraday  $0  $64.74  -100%  97.52%  -2.48%  0.6  3.37%  -0.15%1.39%Chart
  24 20170117 VEEVHourly  Intraday  $0  $43.19  -100%  97.03%  -2.97%  0.6  $-1.02%  -0.11%1.15%Chart
  25 20160428 SCHWHourly  Intraday  $0  $28.2  -100%  96.92%  -3.08%  0.5  $-4.97%  -0.1%1.49%Chart
 
  26 20130724 FEHourly  Intraday  $0  $38.24  -100%  97.63%  -2.37%  0.6  $-0.44%  -0.1%1.59%Chart
  27 20130129 DLRHourly  Intraday  $0  $70.75  -100%  97.28%  -2.72%  0.5  $-4.76%  -0.11%1.34%Chart
 
Total return: -79.14%
Avg positive open return: 0.45(11%)   Avg negative open return: -67.04(89%)
Avg positive intraday return: 97.12(59%)   Avg negative intraday return: -2.31(41%)
Avg positive next week return: 5.65(26%)   Avg negative next week return: -2.91(74%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA