Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 9 2022



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220209 DVNHourly  Intraday  $52.15  $52.12  1.88%  -0.06%  1.82%  0.7  3.32%  -0.42%1.96%Chart
  2 20211230 RAREHourly  Intraday  $83.89  $84.25  1.44%  0.44%  1.88%  0.6  $-5.79%  -0.36%2.3%Chart
  3 20211026 VFCHourly  Intraday  $71.72  $72.27  1.4%  0.78%  2.18%  0.6  $-0.28%  -0.34%1.8%Chart
  4 20210812 ZSHourly  Intraday  $238.75  $242.26  0.47%  1.48%  1.95%  0.6  1.01%  -0.42%1.65%Chart
  5 20210806 APTVHourly  Intraday  $160.29  $163.15  0.4%  1.79%  2.19%  0.6  1.09%  -0.45%1.58%Chart
 
  6 20210616 GMHourly  Intraday  $62.42  $61.76  2.65%  -1.09%  1.56%  0.6  $-2.66%  -0.33%2.44%Chart
  7 20210423 ADSKHourly  Intraday  $289.99  $295.53  0.36%  1.92%  2.28%  0.8  $-1.15%  -0.32%2.1%Chart
  8 20210325 UDOWHourly  Intraday  $119.62  $123.83  -1.63%  3.46%  1.83%  0.6  4.86%  -0.51%2.25%Chart
  9 20210325 TSNHourly  Intraday  $73.3  $75.35  -0.37%  2.79%  2.42%  0.6  $-0.64%  -0.43%2.22%Chart
  10 20210219 SEDGHourly  Intraday  $322.53  $321.48  2.11%  -0.33%  1.78%  0.6  $-7.11%  -0.51%1.86%Chart
 
  11 20210204 SPGHourly  Intraday  $95.2  $95.16  1.95%  -0.04%  1.91%  0.5  14.83%  -0.5%2.4%Chart
  12 20210114 FRPTHourly  Intraday  $140.23  $143.38  -0.2%  2.24%  2.04%  0.6  3.72%  -0.47%1.93%Chart
  13 20210113 BSXHourly  Intraday  $35.47  $36.06  0.4%  1.67%  2.07%  0.7  4.05%  -0.38%1.69%Chart
  14 20201216 CTXSHourly  Intraday  $128.31  $129.35  0.81%  0.82%  1.63%  0.6  1.94%  -0.41%2.43%Chart
  15 20201029 PEGHourly  Intraday  $58.45  $59.72  -0.39%  2.16%  1.77%  0.5  $-1.56%  -0.38%2.38%Chart
 
  16 20201023 NOWHourly  Intraday  $507.72  $514.01  0.35%  1.24%  1.59%  0.6  $-3.2%  -0.42%2.3%Chart
  17 20201020 OKEHourly  Intraday  $28.96  $28.92  2.37%  -0.14%  2.23%  0.7  1.38%  -0.34%2.07%Chart
  18 20200928 NSTGHourly  Intraday  $0  $44.36  -100%  101.53%  1.53%  0.8  $-0.29%  -0.45%2.42%Chart
  19 20200729 DOWHourly  Intraday  $42.99  $43.52  0.87%  1.24%  2.11%  0.9  $-3.52%  -0.39%1.82%Chart
  20 20200630 NFLXHourly  Intraday  $451.8  $455.06  0.98%  0.73%  1.71%  0.8  10.5%  -0.49%1.9%Chart
 
  21 20200616 SPYHourly  Intraday  $314.87  $312.96  2.54%  -0.62%  1.92%  0.7  $-0.29%  -0.5%1.69%Chart
  22 20200616 IWOHourly  Intraday  $0  $206  -100%  102.16%  2.16%  0.7  0.96%  -0.47%1.96%Chart
  23 20200616 XLYHourly  Intraday  $129.27  $129.19  2.17%  -0.07%  2.1%  0.8  0.16%  -0.47%2.27%Chart
  24 20200616 VTHourly  Intraday  $76.31  $75.79  2.4%  -0.7%  1.7%  0.7  0.11%  -0.48%2.05%Chart
  25 20200616 FIVGHourly  Intraday  $0  $27.26  -100%  101.87%  1.87%  0.7  $-0.18%  -0.37%2.16%Chart
 
  26 20200615 AWKHourly  Intraday  $125.91  $129.22  -1.08%  2.6%  1.52%  0.6  $-1.85%  -0.51%2.3%Chart
  27 20200612 HYXUHourly  Intraday  $49.38  $49.43  1.52%  0.1%  1.62%  0.7  $-1.01%  -0.34%2.41%Chart
  28 20200605 ANTMHourly  Intraday  $285.72  $287.89  1.29%  0.77%  2.06%  0.8  $-7.69%  -0.43%1.65%Chart
  29 20200519 ZSHourly  Intraday  $0  $75.24  -100%  101.94%  1.94%  0.9  $-0.94%  -0.33%2.41%Chart
  30 20200515 ACNHourly  Intraday  $179.69  $183.88  -0.17%  2.33%  2.16%  0.6  5.35%  -0.5%1.52%Chart
 
  31 20200507 EWGHourly  Intraday  $23.14  $23.13  2.12%  -0.05%  2.07%  0.6  $-2.59%  -0.39%1.55%Chart
  32 20200424 IYTHourly  Intraday  $0  $144.77  -100%  101.86%  1.86%  0.8  0.01%  -0.35%1.62%Chart
  33 20200424 COSTHourly  Intraday  $306.71  $310.43  0.39%  1.22%  1.61%  0.7  $-2.69%  -0.48%1.72%Chart
  34 20200128 IPOHourly  Intraday  $0  $33.27  -100%  101.62%  1.62%  0.7  2.77%  -0.39%1.75%Chart
  35 20191219 ARCEHourly  Intraday  $0  $46.36  -100%  102.02%  2.02%  0.8  $-2.5%  -0.45%2.22%Chart
 
  36 20191204 TNAHourly  Intraday  $0  $65.52  -100%  102.04%  2.04%  0.8  3.21%  -0.36%1.49%Chart
  37 20191115 EOGHourly  Intraday  $0  $73.48  -100%  101.56%  1.56%  0.6  $-0.67%  -0.33%1.95%Chart
  38 20191115 APAHourly  Intraday  $0  $23.91  -100%  102.05%  2.05%  0.7  $-2.09%  -0.42%1.68%Chart
  39 20190712 SEDGHourly  Intraday  $0  $62.12  -100%  102.24%  2.24%  0.7  2.01%  -0.34%2.21%Chart
  40 20190604 GBTHourly  Intraday  $0  $59.83  -100%  102.34%  2.34%  0.6  $-6.72%  -0.38%2.4%Chart
 
  41 20190412 TCOMHourly  Intraday  $0  $44.98  -100%  101.53%  1.53%  0.8  $-3.22%  -0.35%2.11%Chart
  42 20190408 CYBRHourly  Intraday  $0  $117.03  -100%  102.28%  2.28%  0.6  4.15%  -0.39%2.07%Chart
  43 20181112 APPNHourly  Intraday  $0  $26.46  -100%  101.85%  1.85%  0.7  $-3.55%  -0.51%2.14%Chart
  44 20180821 LGNDHourly  Intraday  $0  $244.2  -100%  101.93%  1.93%  0.8  4.14%  -0.4%1.55%Chart
  45 20180814 CIHourly  Intraday  $0  $185.25  -100%  101.95%  1.95%  0.6  0.4%  -0.32%1.74%Chart
 
  46 20180521 TQQQHourly  Intraday  $0  $27.19  -100%  101.75%  1.75%  0.8  0.85%  -0.51%1.71%Chart
  47 20180326 PGRHourly  Intraday  $0  $58.58  -100%  101.96%  1.96%  0.5  $-0.26%  -0.34%1.52%Chart
  48 20180213 AMZNHourly  Intraday  $0  $1414.51  -100%  102.04%  2.04%  0.7  4.84%  -0.41%1.74%Chart
  49 20180126 TSLAHourly  Intraday  $0  $68.57  -100%  101.54%  1.54%  0.6  0.26%  -0.42%1.82%Chart
  50 20180105 PENNHourly  Intraday  $0  $30.79  -100%  101.58%  1.58%  0.7  4.29%  -0.42%1.68%Chart
 
  51 20171116 QRVOHourly  Intraday  $0  $77.91  -100%  101.6%  1.6%  0.6  3.48%  -0.39%2.23%Chart
  52 20170921 AZOHourly  Intraday  $0  $553.49  -100%  101.82%  1.82%  0.7  6.11%  -0.36%1.74%Chart
  53 20170728 NVDAHourly  Intraday  $0  $41.1  -100%  101.64%  1.64%  0.6  1.72%  -0.46%2.41%Chart
  54 20170706 NNVCHourly  Intraday  $0  $27.6  -100%  102.22%  2.22%  0.7  $-1.45%  -0.44%1.96%Chart
  55 20160720 EYESHourly  Intraday  $0  $32.64  -100%  102%  2%  0.8  1.23%  -0.49%2.3%Chart
 
  56 20160712 FIZZHourly  Intraday  $0  $60.73  -100%  101.69%  1.69%  0.6  $-0.56%  -0.47%2.3%Chart
  57 20160502 COFHourly  Intraday  $0  $73.58  -100%  101.64%  1.64%  0.6  $-5.41%  -0.38%1.57%Chart
  58 20160414 DXCMHourly  Intraday  $0  $67.04  -100%  101.78%  1.78%  0.6  0.95%  -0.4%1.53%Chart
  59 20160224 EOGHourly  Intraday  $0  $68.05  -100%  102.21%  2.21%  0.6  $-3.62%  -0.36%2.25%Chart
  60 20151105 AIGHourly  Intraday  $0  $62  -100%  101.97%  1.97%  0.6  $-4.23%  -0.48%1.75%Chart
 
  61 20151002 ATVIHourly  Intraday  $0  $30.86  -100%  101.81%  1.81%  0.8  1.94%  -0.39%2.04%Chart
  62 20150826 SYYHourly  Intraday  $0  $39.95  -100%  102.33%  2.33%  0.7  $-0.45%  -0.5%2.39%Chart
  63 20150728 BKNGHourly  Intraday  $0  $1208.09  -100%  101.86%  1.86%  0.7  6.28%  -0.45%1.52%Chart
  64 20150514 CRMHourly  Intraday  $0  $72.88  -100%  101.52%  1.52%  0.8  0.04%  -0.46%1.65%Chart
  65 20150508 CSXHourly  Intraday  $0  $33.99  -100%  102.14%  2.14%  0.7  $-3.22%  -0.42%1.75%Chart
 
  66 20150302 WDCHourly  Intraday  $0  $96.27  -100%  101.68%  1.68%  0.7  $-5.7%  -0.43%1.9%Chart
  67 20141126 TSNHourly  Intraday  $0  $42.07  -100%  101.59%  1.59%  0.6  $-3.26%  -0.52%1.8%Chart
  68 20130222 TSNHourly  Intraday  $0  $23.8  -100%  101.71%  1.71%  0.7  $-2.61%  -0.34%1.94%Chart
 
Total return: 128.56%
Avg positive open return: 1.4(32%)   Avg negative open return: -87.04(68%)
Avg positive intraday return: 69.57(87%)   Avg negative intraday return: -0.34(13%)
Avg positive next week return: 3.09(49%)   Avg negative next week return: -2.66(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA