Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 8 2022



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220208 DVNHourly  Intraday  $51.41  $51.19  -2.24%  -0.42%  -2.66%  0.2  0.45%  -0.51%2.31%Chart
  2 20210910 TQQQHourly  Intraday  $151.5  $145.3  1.88%  -4.17%  -2.29%  0.2  $-2.13%  -0.61%2.5%Chart
  3 20210719 PAYXHourly  Intraday  $111  $109.16  -0.74%  -1.65%  -2.39%  0.2  3.13%  -0.42%1.82%Chart
  4 20210716 SPXLHourly  Intraday  $111.76  $108.75  0.31%  -2.71%  -2.4%  0.2  5.86%  -0.57%2.18%Chart
  5 20210414 DLTRHourly  Intraday  $117.11  $114.87  -0.43%  -1.91%  -2.34%  0.2  1.71%  -0.4%1.81%Chart
 
  6 20210318 WELLHourly  Intraday  $72.99  $71.85  -0.95%  -1.55%  -2.5%  0.2  $-0.96%  -0.42%2.16%Chart
  7 20210225 LHHourly  Intraday  $243.45  $236.53  -0.43%  -2.83%  -3.26%  0.2  $-0.69%  -0.51%2.19%Chart
  8 20210122 AIGHourly  Intraday  $40.67  $40.08  -0.93%  -1.43%  -2.36%  0.2  $-6.59%  -0.6%2.46%Chart
  9 20201223 NFLXHourly  Intraday  $519.33  $514.49  -1.41%  -0.92%  -2.33%  0.2  5.26%  -0.4%2.22%Chart
  10 20201119 ELHourly  Intraday  $243.7  $241.92  -2.65%  -0.71%  -3.36%  0.2  1.66%  -0.59%2.79%Chart
 
  11 20200807 TXGHourly  Intraday  $0  $96.13  -100%  96.9%  -3.1%  0.2  6.84%  -0.44%2.18%Chart
  12 20200710 FRPTHourly  Intraday  $0  $86.14  -100%  97.3%  -2.7%  0.2  5.41%  -0.55%1.91%Chart
  13 20200604 SHWHourly  Intraday  $590.55  $191.72  198.17%  -201.37%  -3.2%  0.2  $-5.01%  -0.5%2.61%Chart
  14 20200528 RAREHourly  Intraday  $0  $68.59  -100%  96.46%  -3.54%  0.2  1.91%  -0.57%2.46%Chart
  15 20200501 PAYXHourly  Intraday  $67.48  $66.57  -1.52%  -1.32%  -2.84%  0.2  0.83%  -0.45%2.53%Chart
 
  16 20200224 IRHourly  Intraday  $142.58  $142.08  -2.09%  -0.35%  -2.44%  0.2  $-76.91%  -0.61%2.29%Chart
  17 20191203 STTHourly  Intraday  $0  $73.61  -100%  97.65%  -2.35%  0.2  5.73%  -0.45%2.34%Chart
  18 20191118 DVNHourly  Intraday  $0  $21.96  -100%  97.34%  -2.66%  0.2  3.55%  -0.5%1.87%Chart
  19 20191007 ULTAHourly  Intraday  $0  $242.8  -100%  96.87%  -3.13%  0.2  1.56%  -0.62%2.7%Chart
  20 20190924 CHourly  Intraday  $0  $67.9  -100%  97.63%  -2.37%  0.2  0.37%  -0.46%2.36%Chart
 
  21 20190814 FISVHourly  Intraday  $0  $102.4  -100%  96.8%  -3.2%  0.2  5.04%  -0.49%2.58%Chart
  22 20190517 TDOCHourly  Intraday  $0  $59.43  -100%  96.67%  -3.33%  0.2  2.98%  -0.52%2.88%Chart
  23 20190507 SEHourly  Intraday  $0  $24.3  -100%  96.47%  -3.53%  0.2  2.55%  -0.48%2.21%Chart
  24 20190422 DISCAHourly  Intraday  $0  $29.12  -100%  96.65%  -3.35%  0.2  8.62%  -0.6%2.7%Chart
  25 20190322 INTUHourly  Intraday  $0  $252.5  -100%  96.88%  -3.12%  0.2  3.56%  -0.44%1.83%Chart
 
  26 20190220 ALLOHourly  Intraday  $0  $30.69  -100%  96.3%  -3.7%  0.2  6.03%  -0.51%2.57%Chart
  27 20180914 COSTHourly  Intraday  $0  $234.19  -100%  97.56%  -2.44%  0.2  $-0.26%  -0.5%2.23%Chart
  28 20180905 ARKKHourly  Intraday  $0  $47.99  -100%  97.6%  -2.4%  0.2  $-0.85%  -0.4%1.89%Chart
  29 20180319 TMUSHourly  Intraday  $0  $63.22  -100%  97.62%  -2.38%  0.2  $-2.89%  -0.42%2.21%Chart
  30 20180124 XLNXHourly  Intraday  $0  $71.82  -100%  97.27%  -2.73%  0.2  $-0.63%  -0.63%2.26%Chart
 
  31 20171211 ULTAHourly  Intraday  $0  $216.14  -100%  96.26%  -3.74%  0.2  3.02%  -0.49%2.73%Chart
  32 20170810 UDOWHourly  Intraday  $0  $64.32  -100%  97.34%  -2.66%  0.2  $-1.42%  -0.47%1.96%Chart
  33 20170620 VFCHourly  Intraday  $0  $54.89  -100%  96.59%  -3.41%  0.2  3.57%  -0.41%1.84%Chart
  34 20170208 WDCHourly  Intraday  $0  $72.76  -100%  97.51%  -2.49%  0.2  $-1.39%  -0.52%2.62%Chart
  35 20161228 SPXLHourly  Intraday  $0  $27.27  -100%  97.67%  -2.33%  0.2  2.42%  -0.5%1.9%Chart
 
  36 20161201 NTAPHourly  Intraday  $0  $33.96  -100%  96.94%  -3.06%  0.2  2.43%  -0.49%2.17%Chart
  37 20160926 LGNDHourly  Intraday  $0  $113.09  -100%  97.68%  -2.32%  0.2  $-9.97%  -0.43%2.59%Chart
  38 20160503 XLEHourly  Intraday  $0  $60.75  -100%  97.64%  -2.36%  0.2  $-0.59%  -0.45%2.44%Chart
  39 20151109 TTWOHourly  Intraday  $0  $32.97  -100%  96.4%  -3.6%  0.2  1.43%  -0.41%2.8%Chart
  40 20151029 SMHHourly  Intraday  $0  $50.57  -100%  97.41%  -2.59%  0.2  0.5%  -0.6%2.85%Chart
 
  41 20150820 SBACHourly  Intraday  $0  $123.26  -100%  97.13%  -2.87%  0.2  $-3.53%  -0.42%2.08%Chart
  42 20150820 ATVIHourly  Intraday  $0  $27.44  -100%  96.55%  -3.45%  0.2  $-0.18%  -0.6%2.66%Chart
  43 20150226 SNYHourly  Intraday  $0  $48.87  -100%  96.95%  -3.05%  0.2  $-1.04%  -0.48%1.8%Chart
  44 20130204 AHourly  Intraday  $0  $44.26  -100%  97.73%  -2.27%  0.2  0.77%  -0.42%1.75%Chart
  45 20120502 PSTIHourly  Intraday  $0  $23.6  -100%  96.33%  -3.67%  0.2  12.29%  -0.57%1.75%Chart
 
  46 20120210 EWYHourly  Intraday  $0  $57.71  -100%  97.5%  -2.5%  0.2  2.96%  -0.46%2.57%Chart
 
Total return: -130.77%
Avg positive open return: 66.79(7%)   Avg negative open return: -77.06(93%)
Avg positive intraday return: 97.08(72%)   Avg negative intraday return: -17.03(28%)
Avg positive next week return: 3.53(63%)   Avg negative next week return: -6.77(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA