|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.2600 One month high (close): $50.3900
DVN Daily Change: -2.84% Daily StdDev 3.01% DVN EMA_5_Trend: -0.36% 10Minute StdDev: $0.5418
Latest Price : $48.93(-2.84%) | Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 46.74 | 49.19 | 50.05(-0.14) | 49.76(-0.04) | 49.48(-0.12) | 49.5 | 1 | | 18 | 19(-0.4) | 40 | [-5] | [-4] | [2] | -73 | 2 | RG | 0 | Wait? | | (-4) | -4 | 10 | 2 | -16 | -1,2 | 72 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.19(daily_ema_10 -0.63%) 46.74(daily_ema_20 -5.58%)
Resistance Levels: 49.76(weak_hourly_sma_10 0.53%) 50.05(weak_hourly_sma_20 1.11%)
|
| | | 2 | Jan/19 | 14 | 46.74 | 49.19 | 50.12(-0.02) | 49.78(-0.22) | 49.54(-0.32) | 49.35 | 0.9 | | 18 | 19(0.7) | 40 | [-1] | [-13] | [-5] | -85 | -210 | RG | -0.4 | Wait | | (-5) | -11 | -4 | -10 | -20 | -1.4,0 | 72 | | 3 | Jan/19 | 13 | 46.74 | 49.19 | 50.13(-0.08) | 49.89(-0.32) | 49.7(-0.38) | 49.41 | 1 | | 18 | 19(1) | 30 | [-3] | [-17] | [-2] | -81 | -155 | RG | -0.6 | Wait | | (-1) | -13 | -1 | -12 | 2 | -1.4,4 | 72 | | 4 | Jan/19 | 12 | 46.74 | 49.19 | 50.17(-0.06) | 50.05(-0.4) | 49.89(-0.34) | 49.42 | 1 | | 18 | 18(1.2) | 20 | [-2] | [-17] | [-11] | -80 | -174 | RG | -1 | SmallLong | | (-3) | -11 | -22 | -21 | -6 | -1.5,8 | 72 | | 5 | Jan/19 | 11 | 46.74 | 49.19 | 50.2(-0.04) | 50.25(-0.08) | 50.06(0.08) | 49.75 | 1.1 | | 18 | 17(0.3) | 35 | [-1] | [3] | [-7] | -56 | -30 | RG | -0.7 | Wait | | (-1) | 3 | -4 | -12 | -20 | -1,19 | 72 | | | | |
| 6 | Jan/19 | 10 | 46.74 | 49.19 | 50.22(-0.06) | 50.29(-0.02) | 50.02(0.02) | 49.81 | 1.1 | | 18 | 16(0.3) | 20 | [-2] | [2] | [-13] | -44 | -14 | RG | -0.5 | Wait | | (-1) | 1 | -22 | -4 | -20 | -0.9,29 | 72 | | 7 | Jan/19 | 9 | 46.74 | 49.19 | 50.25(-0.02) | 50.3(0.02) | 50.01(-0.14) | 50.14 | 1.2 | | 18 | 16(0) | 35 | [-1] | [-3] | [-3] | -17 | -35 | RG | 0.3 | Wait? | | (-1) | -5 | -12 | 18 | -20 | -0.2,38 | 72 | | 8 | Jan/18 | 15 | 46.24 | 49.08 | 50.26(0.04) | 50.29(0.1) | 50.08(-0.22) | 50.32 | 1.4 | | 22 | 16(1) | 50 | [1] | [-2] | [0] | -20 | -84 | RG | 0.5 | Wait? | | (1) | -7 | 1 | 6 | -14 | 0.1,28 | 76 | | 9 | Jan/18 | 14 | 46.24 | 49.08 | 50.24(0.04) | 50.24(0.02) | 50.19(-0.48) | 50.3 | 1.4 | | 22 | 15(-0.2) | 50 | [1] | [-12] | [13] | -33 | -150 | RG | 0.2 | Wait | | (1) | -16 | 50 | -22 | 4 | 0.1,15 | 76 | | 10 | Jan/18 | 13 | 46.24 | 49.08 | 50.22(-0.06) | 50.23(-0.24) | 50.43(-0.26) | 49.55 | 1.1 | | 22 | 15(0.9) | 15 | [-2] | [-10] | [-17] | -72 | -136 | RG | -2 | SmallLong | | (-1) | -9 | -15 | -47 | -20 | -1.5,16 | 76 | | | | |
| 11 | Jan/18 | 12 | 46.24 | 49.08 | 50.25(-0.02) | 50.35(-0.2) | 50.56(-0.08) | 49.78 | 1.2 | | 22 | 14(0.3) | 0 | [-1] | [-3] | [-24] | -37 | -90 | RG | -1.8 | SmallLong | | (-1) | -3 | -43 | -42 | -20 | -1.1,41 | 76 | | 12 | Jan/18 | 11 | 46.24 | 49.08 | 50.26(0.04) | 50.45(0.14) | 50.6(0.18) | 50.43 | 1.4 | | 22 | 14(-0.3) | 45 | [1] | [12] | [-13] | 33 | 36 | CR | -0.4 | HoldShort | | (1) | 6 | -36 | 17 | -20 | 0.4,73 | 76 | | 13 | Jan/18 | 10 | 46.24 | 49.08 | 50.24(0.12) | 50.38(0.22) | 50.51(0.48) | 50.99 | 1.6 | | 22 | 14(2.2) | 50 | [4] | [24] | [2] | 68 | 150 | UT | 1.1 | OpenLong | | (4) | 16 | -26 | 38 | 20 | 1.8,73 | 76 | | 14 | Jan/18 | 9 | 46.24 | 49.08 | 50.18(0.08) | 50.27(0.22) | 50.27(0.48) | 51.4 | 1.7 | | 22 | 12(3) | 50 | [3] | [24] | [42] | 89 | 279 | UT | 3.2 | OpenLong? | | (5) | 16 | 80 | 42 | 20 | 3.4,54 | 76 | | 15 | Jan/14 | 15 | 45.69 | 48.62 | 50.14(-0.02) | 50.16(0.02) | 50.03(-0.2) | 50.18 | 1.3 | | 22 | 9(1.2) | 50 | [-1] | [-2] | [4] | -19 | -20 | RG | 0.6 | Wait? | | (-1) | -7 | 17 | -3 | -10 | 0.1,29 | 76 | | | | |
| 16 | Jan/14 | 14 | 45.69 | 48.62 | 50.14(0) | 50.15(-0.12) | 50.13(-0.36) | 49.93 | 1.2 | | 22 | 8(-0.1) | 35 | [0] | [-10] | [-5] | -46 | -133 | DR | -0.7 | OpenShort | | (-2) | -12 | -3 | -23 | 0 | -0.8,24 | 76 | | 17 | Jan/14 | 13 | 45.69 | 48.62 | 50.15(0.04) | 50.21(-0.04) | 50.31(0.1) | 49.97 | 1.2 | | 22 | 8(-1) | 50 | [1] | [7] | [-8] | -37 | -58 | CR | -1.2 | HoldShort | | (1) | 3 | -3 | -28 | -20 | -0.6,28 | 76 | | 18 | Jan/14 | 12 | 45.69 | 48.62 | 50.13(0.1) | 50.21(0) | 50.26(-0.04) | 50.01 | 1.2 | | 22 | 9(-1.9) | 50 | [3] | [4] | [-7] | -11 | -135 | CR | -0.8 | HoldShort | | (2) | -1 | -4 | -20 | -20 | -0.4,49 | 76 | | 19 | Jan/14 | 11 | 45.69 | 48.62 | 50.08(0.08) | 50.23(0.02) | 50.28(-0.08) | 50.07 | 1.2 | | 22 | 11(-1.7) | 45 | [3] | [3] | [-14] | 23 | -103 | CR | -0.5 | HoldShort | | (3) | -3 | -40 | 11 | -20 | -0,73 | 76 | | 20 | Jan/14 | 10 | 45.69 | 48.62 | 50.04(0.24) | 50.22(0.18) | 50.32(0.36) | 50.68 | 1.4 | | 22 | 13(-1.6) | 50 | [8] | [22] | [2] | 47 | -24 | UT | 0.8 | OpenLong | | (5) | 12 | -10 | 7 | 20 | 1.4,62 | 76 | | | | |
| 21 | Jan/14 | 9 | 45.69 | 48.62 | 49.92(0.24) | 50.13(0.12) | 50.14(0.08) | 50.84 | 1.4 | | 22 | 14(-2.4) | 50 | [8] | [11] | [29] | 49 | -43 | UT | 1.4 | OpenLong? | | (8) | 3 | 76 | 0 | 20 | 1.8,54 | 76 | | 22 | Jan/13 | 15 | 45.19 | 48.01 | 49.8(0.12) | 50.07(-0.04) | 50.1(-0.2) | 49.7 | 1.3 | | 22 | 17(-2.1) | 45 | [4] | [-2] | [-15] | -9 | -195 | DR | -0.7 | OpenShort? | | (5) | -7 | -26 | -21 | -20 | -0.2,46 | 80 | | 23 | Jan/13 | 14 | 45.19 | 48.01 | 49.74(0.2) | 50.07(0) | 50.2(0.04) | 50.1 | 1.4 | | 22 | 19(-2.1) | 50 | [7] | [7] | [-3] | 25 | -126 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -14 | 2 | 0.5,62 | 80 | | 24 | Jan/13 | 13 | 45.19 | 48.01 | 49.64(0.16) | 50.09(-0.06) | 50.18(0.08) | 50.15 | 1.4 | | 22 | 21(-1.2) | 50 | [5] | [7] | [3] | 48 | -42 | UT | -0 | OpenLong | | (7) | 3 | 4 | -2 | 20 | 0.7,80 | 80 | | 25 | Jan/13 | 12 | 45.19 | 48.01 | 49.56(0.24) | 50.12(-0.06) | 50.14(0.06) | 50.09 | 1.4 | | 22 | 22(-1.8) | 50 | [8] | [7] | [-8] | 54 | -120 | CR | -0.1 | HoldShort | | (6) | 2 | -26 | 1 | 4 | 0.7,86 | 80 | | | | |
| 26 | Jan/13 | 11 | 45.19 | 48.01 | 49.44(0.26) | 50.15(0.1) | 50.11(0.14) | 50.48 | 1.5 | | 22 | 24(-1.4) | 50 | [9] | [13] | [9] | 68 | -20 | UT | 0.4 | OpenLong | | (9) | 5 | 20 | 6 | 20 | 1.2,88 | 80 | | 27 | Jan/13 | 10 | 45.19 | 48.01 | 49.31(0.28) | 50.1(0.2) | 50.04(0.2) | 50.18 | 1.4 | | 22 | 25(-1) | 50 | [10] | [17] | [2] | 54 | -56 | UT | 0.2 | OpenLong | | (9) | 7 | 13 | -2 | -18 | 1,79 | 80 | | 28 | Jan/13 | 9 | 45.19 | 48.01 | 49.17(0.24) | 50(0.12) | 49.94(-0.1) | 49.99 | 1.4 | | 22 | 26(-2.1) | 50 | [8] | [5] | [-1] | 51 | -102 | CR | 0.1 | HoldShort? | | (8) | -3 | 7 | -3 | -20 | 0.9,78 | 80 | | 29 | Jan/12 | 15 | 44.71 | 47.43 | 49.05(0.25) | 49.94(0.16) | 49.99(-0.24) | 49.89 | 1.5 | | 22 | 28(-0.8) | 50 | [8] | [1] | [-8] | 49 | -144 | CR | -0.1 | HoldShort? | | (10) | -8 | -12 | -6 | -20 | 0.8,79 | 80 | | 30 | Jan/12 | 14 | 44.71 | 47.43 | 48.93(0.1) | 49.86(0.3) | 50.11(-0.18) | 50.07 | 1.5 | | 22 | 29(0.9) | 50 | [3] | [4] | [-1] | 59 | 82 | CR | -0 | HoldShort | | (9) | -6 | 5 | -6 | -20 | 1.1,81 | 80 | | | | |
| 31 | Jan/12 | 13 | 44.71 | 47.43 | 48.88(0.1) | 49.71(0.36) | 50.2(0.08) | 50 | 1.5 | | 22 | 28(1) | 50 | [3] | [14] | [-4] | 59 | 149 | CR | -0.2 | HoldShort | | (3) | 3 | 2 | -12 | -20 | 1.1,81 | 80 | | 32 | Jan/12 | 12 | 44.71 | 47.43 | 48.83(0.04) | 49.53(0.3) | 50.16(0.2) | 49.97 | 1.5 | | 22 | 27(0.6) | 50 | [1] | [16] | [-4] | 68 | 239 | CR | -0.2 | HoldShort | | (3) | 7 | -5 | -12 | -2 | 1.2,88 | 80 | | 33 | Jan/12 | 11 | 44.71 | 47.43 | 48.81(0.04) | 49.38(0.35) | 50.06(0.32) | 50.04 | 1.5 | | 22 | 27(0.6) | 50 | [1] | [21] | [-9] | 78 | 289 | CR | -0 | OpenShort | | (2) | 11 | -28 | -3 | 14 | 1.3,95 | 80 | | 34 | Jan/12 | 10 | 44.71 | 47.43 | 48.79(0.18) | 49.21(0.47) | 49.9(0.63) | 50.47 | 1.6 | | 22 | 26(3) | 50 | [6] | [35] | [7] | 95 | 316 | UT | 0.6 | OpenLong | | (4) | 21 | -1 | 7 | 20 | 1.8,100 | 80 | | 35 | Jan/12 | 9 | 44.71 | 47.43 | 48.7(0.16) | 48.98(0.51) | 49.59(0.73) | 50.48 | 1.6 | | 22 | 23(2.7) | 50 | [5] | [39] | [25] | 105 | 394 | UT | 1.1 | HoldLong? | | (5) | 25 | 41 | 16 | 20 | 2.2,100 | 80 | | | | |
| 36 | Jan/11 | 15 | 44.22 | 46.86 | 48.62(0.16) | 48.73(0.43) | 49.23(0.67) | 49.86 | 1.7 | | 21 | 20(1) | 50 | [5] | [35] | [17] | 88 | 269 | UT | 0.9 | OpenLong? | | (5) | 23 | 27 | 16 | 20 | 1.7,95 | 82 | | 37 | Jan/11 | 14 | 44.22 | 46.86 | 48.54(0.1) | 48.52(0.37) | 48.9(0.41) | 49.46 | 1.5 | | 21 | 19(1) | 50 | [3] | [25] | [15] | 75 | 193 | UT | 0.9 | HoldLong | | (3) | 14 | 23 | 22 | 20 | 1.4,90 | 82 | | 38 | Jan/11 | 13 | 44.22 | 46.86 | 48.49(0.06) | 48.34(0.37) | 48.7(0.35) | 49.12 | 1.4 | | 21 | 18(0.4) | 50 | [2] | [23] | [5] | 56 | 160 | UT | 0.7 | OpenLong | | (3) | 12 | -2 | 22 | 20 | 1,81 | 82 | | 39 | Jan/11 | 12 | 44.22 | 46.86 | 48.46(0.06) | 48.16(0.33) | 48.53(0.35) | 49.15 | 1.4 | | 21 | 18(0.7) | 50 | [2] | [22] | [22] | 41 | 170 | UT | 1 | OpenLong | | (2) | 12 | 40 | 14 | 20 | 1.1,63 | 82 | | 40 | Jan/11 | 11 | 44.22 | 46.86 | 48.43(-0.02) | 48(-0.1) | 48.36(0.23) | 48.56 | 1.3 | | 21 | 17(-0.2) | 50 | [-1] | [10] | [16] | 8 | 111 | UR | 0.3 | SmallShort | | (1) | 8 | 21 | 9 | 20 | 0.2,53 | 82 | | | | |
| 41 | Jan/11 | 10 | 44.22 | 46.86 | 48.44(-0.02) | 48.05(-0.17) | 48.25(0.27) | 48.26 | 1.2 | | 21 | 17(0.1) | 50 | [-1] | [10] | [2] | -11 | 51 | UR | 0 | SmallShort | | (-2) | 9 | -13 | 3 | 20 | -0.3,47 | 82 | | 42 | Jan/11 | 9 | 44.22 | 46.86 | 48.45(0.08) | 48.13(-0.23) | 48.12(0.31) | 48.45 | 1.2 | | 21 | 17(-0.7) | 50 | [3] | [11] | [15] | -2 | -3 | UT | 0.6 | OpenLong? | | (0) | 11 | 17 | 14 | 20 | 0,48 | 82 | | 43 | Jan/10 | 15 | 43.76 | 46.31 | 48.41(0.02) | 48.24(-0.27) | 47.97(0.38) | 48.21 | 1.4 | | 18 | 18(-1.4) | 50 | [1] | [11] | [3] | -18 | 36 | UT | 0.4 | OpenLong? | | (2) | 13 | -10 | 13 | 20 | -0.3,40 | 85 | | 44 | Jan/10 | 14 | 43.76 | 46.31 | 48.4(0.17) | 48.37(-0.1) | 47.79(0.34) | 48.36 | 1.4 | | 18 | 19(-3.1) | 50 | [6] | [14] | [15] | -20 | -95 | UT | 0.9 | OpenLong | | (1) | 12 | 30 | 16 | 20 | -0.1,33 | 85 | | 45 | Jan/10 | 13 | 43.76 | 46.31 | 48.32(0.06) | 48.42(-0.16) | 47.63(-0.48) | 47.92 | 1.3 | | 18 | 22(-0.9) | 50 | [2] | [-16] | [2] | -43 | -264 | RG | 0.4 | Wait | | (4) | -16 | 13 | 6 | -20 | -0.6,22 | 85 | | | | |
| 46 | Jan/10 | 12 | 43.76 | 46.31 | 48.32(0) | 48.5(-0.12) | 47.86(-0.56) | 47.73 | 1.2 | | 18 | 23(0.1) | 40 | [0] | [-18] | [-7] | -57 | -262 | DR | -0.2 | OpenShort | | (1) | -19 | 6 | -12 | -20 | -0.8,13 | 85 | | 47 | Jan/10 | 11 | 43.76 | 46.31 | 48.29(-0.08) | 48.56(-0.18) | 48.13(-0.76) | 47.64 | 1.2 | | 18 | 23(0.5) | 15 | [-3] | [-27] | [-7] | -67 | -242 | RG | -0.7 | Wait | | (-1) | -26 | 26 | -43 | -20 | -0.9,6 | 85 | | 48 | Jan/10 | 10 | 43.76 | 46.31 | 48.33(-0.08) | 48.65(-0.29) | 48.5(-1) | 47.27 | 1.1 | | 18 | 23(1.4) | 0 | [-3] | [-37] | [-23] | -60 | -395 | RG | -1.7 | SmallLong | | (-3) | -34 | -25 | -20 | -20 | -1.5,28 | 85 | | 49 | Jan/10 | 9 | 43.76 | 46.31 | 48.37(-0.04) | 48.79(-0.14) | 48.99(-0.45) | 47.63 | 1.2 | | 18 | 21(0.4) | 5 | [-1] | [-15] | [-42] | -21 | -223 | RG | -2 | SmallLong? | | (-1) | -15 | -95 | -7 | -20 | -1.1,57 | 85 | | 50 | Jan/7 | 15 | 43.48 | 45.91 | 48.39(0.12) | 48.86(0.06) | 49.21(0.12) | 49.03 | 1.9 | | 19 | 21(-1.3) | 50 | [4] | [11] | [3] | 62 | 36 | UT | -0.3 | OpenLong? | | (3) | 4 | -5 | 21 | 16 | 1,87 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|