DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $38.2600 One month high (close): $48.8900

DVN Daily Change: 1.08% Daily StdDev 2.98% DVN EMA_5_Trend: 2.09% 10Minute StdDev: $0.7076

Latest Price : $48.89(1.08%)

Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	43.48	45.91	48.39(0.12)	48.86(0.06)	49.21(0.12)	49.03	1.9	19	22(0.2)	50	[4]	[10]	[-2]	62	31	CR	-0.3	HoldShort?	(2)	4	-4	-13	16	1,87	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.86(hourly_sma_10 -0.35%) 48.39(hourly_sma_20 -1.31%) 45.91(daily_ema_10 -6.36%) 43.48(daily_ema_20 -11.32%) Resistance Levels:

2	Jan/7	14	43.48	45.91	48.33(0.15)	48.83(0.12)	49.15(0.29)	49.1	1.9	19	22(0.1)	50	[5]	[17]	[-7]	75	74	CR	-0.1	HoldShort	(4)	10	-23	-4	12	1.2,95	80
3	Jan/7	13	43.48	45.91	48.26(0.21)	48.77(0.37)	49.01(0.45)	49.48	2	19	22(1.4)	50	[7]	[27]	[4]	95	145	UT	0.7	OpenLong	(6)	15	1	8	20	1.8,100	80
4	Jan/7	12	43.48	45.91	48.16(0.23)	48.59(0.33)	48.79(0.45)	49.47	2	19	21(2.2)	50	[8]	[27]	[17]	102	142	UT	1.1	HoldLong	(7)	15	30	15	20	2.1,99	80
5	Jan/7	11	43.48	45.91	48.05(0.13)	48.43(0.46)	48.57(0.14)	48.99	1.8	19	19(1.1)	50	[4]	[18]	[6]	86	95	UT	0.8	OpenLong	(6)	5	18	8	-20	1.7,93	80

6	Jan/7	10	43.48	45.91	47.99(0.17)	48.21(0.31)	48.57(0)	48.7	1.7	19	17(0)	50	[6]	[11]	[8]	72	-38	UT	0.4	OpenLong	(3)	0	21	-1	18	1.4,87	80
7	Jan/7	9	43.48	45.91	47.91(0.08)	48.06(0.08)	48.5(-0.06)	48.37	1.6	19	17(-0.1)	50	[3]	[4]	[-0]	57	-5	UT	-0.3	OpenLong?	(4)	-2	-2	-7	20	0.9,84	80
8	Jan/6	15	43.13	45.23	47.87(0.19)	48.02(0.04)	48.53(0.31)	48.41	1.9	15	18(-3.4)	50	[6]	[16]	[0]	61	-15	UT	-0.2	OpenLong?	(3)	10	-6	-5	20	1,86	73
9	Jan/6	14	43.13	45.23	47.78(0.31)	48(0.1)	48.38(0.21)	48.5	2	15	21(-5.6)	50	[10]	[15]	[5]	75	-136	UT	0.2	HoldLong	(6)	7	-2	5	20	1.3,92	73
10	Jan/6	13	43.13	45.23	47.63(0.32)	47.95(0.04)	48.28(0.75)	48.53	2	15	27(-4.6)	50	[11]	[32]	[3]	79	45	UT	0.3	HoldLong	(10)	25	-14	18	20	1.3,96	73

11	Jan/6	12	43.13	45.23	47.48(0.38)	47.93(0.21)	47.92(0.65)	48.76	2.1	15	31(-2.7)	50	[13]	[32]	[15]	75	27	UT	1	HoldLong	(12)	22	20	13	20	1.5,87	73
12	Jan/6	11	43.13	45.23	47.3(0.36)	47.83(0.17)	47.61(0.23)	48.44	2	15	34(-3)	50	[12]	[17]	[24]	60	-96	UT	0.9	OpenLong	(11)	8	47	21	20	1.2,80	73
13	Jan/6	10	43.13	45.23	47.13(0.28)	47.75(0.02)	47.5(-0.34)	47.7	1.7	15	37(-3.9)	50	[9]	[-5]	[-8]	26	-285	DR	0.2	OpenShort	(9)	-11	-17	-5	-17	0.6,61	73
14	Jan/6	9	43.13	45.23	47(0.32)	47.74(0.15)	47.66(0.08)	47.97	1.8	15	41(-1.8)	50	[11]	[11]	[26]	35	-119	UT	0.3	OpenLong?	(10)	3	81	-10	13	0.9,62	73
15	Jan/5	15	42.91	44.61	46.85(0.21)	47.67(-0.21)	47.62(-0.69)	46.73	1.6	12	43(-7.8)	35	[7]	[-22]	[-24]	-2	-451	DR	-0.8	OpenShort?	(6)	-23	-36	-27	-20	-0.1,51	72

16	Jan/5	14	42.91	44.61	46.75(0.34)	47.77(0.02)	47.95(-0.23)	47.29	1.8	12	50(-4.8)	50	[11]	[-2]	[-22]	42	-317	DR	-0.5	OpenShort	(9)	-8	-40	-11	-20	0.4,82	72
17	Jan/5	13	42.91	44.61	46.59(0.43)	47.76(0.1)	48.06(0.15)	47.92	2	12	55(-3.2)	50	[14]	[13]	[-7]	66	-144	CR	-0.1	HoldShort	(13)	5	-19	-8	10	1,91	72
18	Jan/5	12	42.91	44.61	46.39(0.45)	47.71(0.32)	47.99(0.33)	48.22	2.2	12	58(-1.3)	50	[15]	[23]	[6]	79	-18	UT	0.2	HoldLong	(15)	11	16	-1	8	1.3,96	72
19	Jan/5	11	42.91	44.61	46.18(0.46)	47.56(0.51)	47.83(0.25)	47.97	2.1	12	60(-1.1)	50	[15]	[24]	[-12]	76	-48	CR	0.1	OpenShort	(14)	8	-21	-2	-20	1.2,96	72
20	Jan/5	10	42.91	44.61	45.97(0.5)	47.32(0.66)	47.71(0.27)	48.31	2.2	12	61(1.5)	50	[17]	[27]	[12]	89	33	UT	0.4	OpenLong	(16)	9	30	3	14	1.6,99	72

21	Jan/5	9	42.91	44.61	45.74(0.44)	47.01(0.53)	47.58(0.23)	47.83	2	12	59(0.6)	50	[15]	[23]	[4]	81	39	UT	0.2	HoldLong?	(14)	8	12	-1	8	1.4,96	72
22	Jan/4	15	42.8	44.09	45.54(0.42)	46.76(0.56)	47.47(0.11)	47.65	2.1	14	59(-0.9)	50	[14]	[22]	[6]	81	29	UT	0.1	HoldLong?	(14)	4	17	-7	19	1.5,93	73
23	Jan/4	14	42.8	44.09	45.35(0.4)	46.5(0.5)	47.42(0.27)	47.38	1.9	14	60(1.5)	50	[13]	[26]	[0]	79	85	UT	-0	OpenLong	(13)	9	-1	-7	17	1.4,94	73
24	Jan/4	13	42.8	44.09	45.17(0.4)	46.27(0.52)	47.29(0.79)	47.39	1.9	14	58(3.5)	50	[13]	[44]	[-4]	85	269	CR	0.1	OpenShort	(13)	26	-22	-12	20	1.6,95	73
25	Jan/4	12	42.8	44.09	44.99(0.42)	46.03(0.68)	46.92(1.06)	47.74	2.1	14	55(6.8)	50	[14]	[56]	[20]	101	439	UT	0.6	HoldLong	(14)	35	36	-7	20	2.1,98	73

26	Jan/4	11	42.8	44.09	44.8(0.34)	45.72(0.66)	46.43(0.83)	47.19	1.9	14	48(5.1)	50	[11]	[47]	[1]	101	385	TP	0.7	OpenShort	(11)	28	-15	0	20	2.1,98	73
27	Jan/4	10	42.8	44.09	44.65(0.4)	45.42(0.8)	46.05(1.08)	47.42	2	14	43(9.7)	50	[13]	[58]	[29]	120	478	UT	1.4	HoldLong	(12)	36	47	7	20	2.8,100	73
28	Jan/4	9	42.8	44.09	44.47(0.25)	45.06(0.58)	45.56(0.69)	46.7	1.7	14	33(7)	50	[8]	[40]	[35]	123	415	UT	1.5	HoldLong?	(10)	23	75	8	20	2.9,100	73
29	Jan/3	15	42.51	43.16	44.36(0.14)	44.8(0.4)	45.25(0.29)	45.58	1.5	9	26(-0.1)	50	[5]	[21]	[8]	100	204	UT	0.5	CloseLong?	(5)	10	14	0	20	2,100	66
30	Jan/3	14	42.51	43.16	44.3(0.09)	44.62(0.34)	45.12(0.22)	45.37	1.4	9	26(2.4)	50	[3]	[17]	[6]	100	200	UT	0.5	HoldLong	(3)	7	9	1	20	2,100	66

31	Jan/3	13	42.51	43.16	44.26(0.11)	44.47(0.34)	45.02(0.51)	45.23	1.3	9	24(2.7)	50	[4]	[27]	[8]	99	240	UT	0.4	OpenLong	(3)	17	11	3	20	2,99	66
32	Jan/3	12	42.51	43.16	44.21(0.02)	44.32(0.29)	44.79(0.49)	45.07	1.2	9	21(1.1)	50	[1]	[25]	[9]	99	302	UT	0.6	OpenLong	(3)	16	5	14	20	2,99	66
33	Jan/3	11	42.51	43.16	44.2(0.07)	44.19(0.3)	44.57(0.47)	44.99	1.2	9	20(2)	50	[2]	[25]	[11]	97	233	UT	1	OpenLong	(1)	16	-2	39	20	1.9,99	66
34	Jan/3	10	42.51	43.16	44.17(0.09)	44.06(0.25)	44.36(0.61)	45.02	1.2	9	18(2.7)	50	[3]	[29]	[22]	90	259	UT	1.8	OpenLong	(3)	20	17	48	20	2.3,82	66
35	Jan/3	9	42.51	43.16	44.17(0)	43.95(0.14)	44.09(0.39)	44.77	1.1	9	15(-0.3)	50	[0]	[19]	[29]	57	255	UR	2.2	SmallShort?	(2)	13	44	38	20	2,57	66

36	Dec/31	15	42.31	42.53	44.13(-0.05)	43.89(0.02)	43.92(0.16)	44.13	0.9	4	15(-1)	35	[-2]	[7]	[10]	-20	99	UR	0.7	SmallShort?	(-3)	5	13	20	20	0,30	51
37	Dec/31	14	42.31	42.53	44.15(-0.07)	43.88(0.02)	43.85(0.09)	43.94	0.8	4	16(-0.8)	15	[-2]	[5]	[2]	-53	52	UR	0.3	SmallShort	(-2)	3	-2	9	11	-0.7,15	51
38	Dec/31	13	42.31	42.53	44.18(-0.07)	43.87(-0.09)	43.81(0.09)	43.96	0.8	4	17(-0.2)	25	[-2]	[3]	[9]	-56	52	UR	0.4	SmallShort	(-2)	3	14	11	20	-0.7,12	51
39	Dec/31	12	42.31	42.53	44.21(-0.07)	43.91(-0.18)	43.77(-0.11)	43.76	0.7	4	17(0.7)	20	[-2]	[-5]	[1]	-80	-54	RG	-0	Wait	(-3)	-4	-3	5	20	-1.3,3	51
40	Dec/31	11	42.31	42.53	44.24(-0.07)	43.99(-0.14)	43.82(-0.09)	43.81	0.8	4	17(0.8)	25	[-2]	[-4]	[2]	-80	-47	RG	-0	Wait	(-3)	-3	3	7	-2	-1.3,3	51

41	Dec/31	10	42.31	42.53	44.27(-0.07)	44.05(-0.14)	43.86(-0.09)	43.76	0.7	4	16(1.1)	15	[-2]	[-4]	[-2]	-89	-67	RG	-0.3	Wait	(-2)	-3	0	-2	-20	-1.6,1	51
42	Dec/31	9	42.31	42.53	44.3(-0.09)	44.11(-0.23)	43.9(-0.09)	43.76	0.7	4	15(1)	15	[-3]	[-5]	[0]	-95	-44	RG	-0.5	Wait?	(-3)	-3	2	-3	2	-1.9,3	51
43	Dec/30	15	42.18	42.16	44.34(-0.16)	44.21(-0.14)	43.94(-0.27)	43.74	0.8	3	14(-0.1)	-25	[-5]	[-10]	[-10]	-100	-38	DT	-0.7	CloseShort?	(-3)	-9	-18	-0	-20	-2.2,5	54
44	Dec/30	14	42.18	42.16	44.41(-0.05)	44.27(-0.09)	44.06(-0.25)	44	0.9	3	14(0.8)	10	[-2]	[-8]	[-2]	-82	-107	RG	-0.2	Wait	(-3)	-8	-2	4	-20	-1.5,6	54
45	Dec/30	13	42.18	42.16	44.43(-0.04)	44.31(-0.16)	44.17(-0.16)	44.03	1	3	13(0.8)	15	[-1]	[-6]	[-2]	-86	-90	RG	-0.6	Wait	(-1)	-5	3	-13	-16	-1.6,4	54

46	Dec/30	12	42.18	42.16	44.45(-0.02)	44.38(-0.09)	44.24(-0.18)	43.98	0.9	3	12(1)	10	[-1]	[-5]	[-7]	-99	-136	RG	-1.1	SmallLong	(-1)	-6	2	-29	-20	-2,1	54
47	Dec/30	11	42.18	42.16	44.46(0.02)	44.42(-0.16)	44.32(-0.38)	43.96	0.9	3	11(-1.3)	-5	[1]	[-13]	[-16]	-95	-235	DR	-1.7	HoldShort	(-1)	-13	-23	-27	-20	-2.3,13	54
48	Dec/30	10	42.18	42.16	44.45(0.14)	44.49(-0.02)	44.49(0.02)	44.3	1.1	3	13(-5.9)	30	[5]	[4]	[-10]	-48	-175	CR	-0.8	HoldShort	(2)	1	-19	-16	-16	-0.6,17	54
49	Dec/30	9	42.18	42.16	44.39(0.2)	44.5(0.02)	44.48(0.07)	44.58	1.3	3	19(-8.7)	50	[7]	[7]	[4]	-12	-157	UT	0.3	OpenLong?	(5)	2	13	-4	2	0.5,26	54
50	Dec/29	15	42.03	41.79	44.3(0.27)	44.5(0)	44.45(-0.16)	44.39	1.2	2	27(-11.1)	50	[9]	[-1]	[-2]	-15	-316	DR	-0.1	OpenShort?	(7)	-5	2	-5	-20	0.2,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI