DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $38.2600 One month high (close): $45.5700

DVN Daily Change: 3.45% Daily StdDev 3.02% DVN EMA_5_Trend: 0.43% 10Minute StdDev: $0.6148

Latest Price : $45.57(3.45%)

Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	42.51	43.16	44.36(0.14)	44.8(0.4)	45.25(0.29)	45.58	1.5	9	29(3.3)	50	[5]	[21]	[8]	100	210	UT	0.5	HoldLong?	(5)	10	14	0	20	2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.8(hourly_sma_10 -1.71%) 44.36(hourly_sma_20 -2.68%) 43.16(daily_ema_10 -5.31%) 42.51(daily_ema_20 -6.74%) Resistance Levels:

2	Jan/3	14	42.51	43.16	44.3(0.09)	44.62(0.34)	45.12(0.22)	45.37	1.4	9	26(2.4)	50	[3]	[18]	[6]	100	202	UT	0.5	HoldLong	(3)	7	10	1	20	2,100	66
3	Jan/3	13	42.51	43.16	44.26(0.11)	44.47(0.34)	45.02(0.51)	45.23	1.3	9	24(2.7)	50	[4]	[27]	[8]	99	239	UT	0.4	OpenLong	(3)	17	11	3	20	2,99	66
4	Jan/3	12	42.51	43.16	44.21(0.02)	44.32(0.29)	44.79(0.49)	45.07	1.2	9	21(1.1)	50	[1]	[25]	[9]	99	299	UT	0.6	OpenLong	(3)	16	6	14	20	2,99	66
5	Jan/3	11	42.51	43.16	44.2(0.07)	44.19(0.3)	44.57(0.47)	44.99	1.2	9	20(2)	50	[2]	[25]	[11]	97	231	UT	1	OpenLong	(1)	16	-2	39	20	1.9,99	66

6	Jan/3	10	42.51	43.16	44.17(0.09)	44.06(0.25)	44.36(0.61)	45.02	1.2	9	18(2.7)	50	[3]	[29]	[22]	90	257	UT	1.8	OpenLong	(3)	20	18	48	20	2.3,82	66
7	Jan/3	9	42.51	43.16	44.17(0)	43.95(0.14)	44.09(0.39)	44.77	1.1	9	15(-0.3)	50	[0]	[19]	[29]	57	252	UR	2.2	SmallShort?	(2)	13	45	38	20	2,57	66
8	Dec/31	15	42.31	42.53	44.13(-0.05)	43.89(0.02)	43.92(0.16)	44.13	0.9	4	15(-1)	40	[-2]	[8]	[10]	-20	96	UR	0.7	SmallShort?	(-3)	5	13	20	20	0,30	51
9	Dec/31	14	42.31	42.53	44.15(-0.07)	43.88(0.02)	43.85(0.09)	43.94	0.8	4	16(-0.8)	15	[-2]	[5]	[2]	-53	49	UR	0.3	SmallShort	(-2)	3	-2	9	11	-0.7,15	51
10	Dec/31	13	42.31	42.53	44.18(-0.07)	43.87(-0.09)	43.81(0.09)	43.96	0.8	4	17(-0.2)	25	[-2]	[3]	[9]	-56	49	UR	0.4	SmallShort	(-2)	3	14	11	20	-0.7,12	51

11	Dec/31	12	42.31	42.53	44.21(-0.07)	43.91(-0.18)	43.77(-0.11)	43.76	0.7	4	17(0.7)	20	[-2]	[-5]	[1]	-80	-55	RG	-0	Wait	(-3)	-4	-3	5	20	-1.3,3	51
12	Dec/31	11	42.31	42.53	44.24(-0.07)	43.99(-0.14)	43.82(-0.09)	43.81	0.8	4	17(0.8)	25	[-2]	[-4]	[2]	-80	-49	RG	-0	Wait	(-3)	-3	3	7	-2	-1.3,3	51
13	Dec/31	10	42.31	42.53	44.27(-0.07)	44.05(-0.14)	43.86(-0.09)	43.76	0.7	4	16(1.1)	15	[-2]	[-4]	[-2]	-89	-69	RG	-0.3	Wait	(-2)	-3	0	-2	-20	-1.6,1	51
14	Dec/31	9	42.31	42.53	44.3(-0.09)	44.11(-0.23)	43.9(-0.09)	43.76	0.7	4	15(1)	15	[-3]	[-5]	[0]	-95	-46	RG	-0.5	Wait?	(-3)	-3	2	-3	2	-1.9,3	51
15	Dec/30	15	42.18	42.16	44.34(-0.16)	44.21(-0.14)	43.94(-0.27)	43.74	0.8	3	14(-0.1)	-25	[-5]	[-10]	[-10]	-100	-41	DT	-0.7	CloseShort?	(-3)	-9	-18	-0	-20	-2.2,5	54

16	Dec/30	14	42.18	42.16	44.41(-0.05)	44.27(-0.09)	44.06(-0.25)	44	0.9	3	14(0.8)	10	[-2]	[-8]	[-2]	-82	-106	RG	-0.2	Wait	(-3)	-8	-2	4	-20	-1.5,6	54
17	Dec/30	13	42.18	42.16	44.43(-0.04)	44.31(-0.16)	44.17(-0.16)	44.03	1	3	13(0.8)	15	[-1]	[-6]	[-2]	-86	-90	RG	-0.6	Wait	(-1)	-5	3	-13	-16	-1.6,4	54
18	Dec/30	12	42.18	42.16	44.45(-0.02)	44.38(-0.09)	44.24(-0.18)	43.98	0.9	3	12(1)	10	[-1]	[-5]	[-7]	-99	-136	RG	-1.1	SmallLong	(-1)	-6	2	-29	-20	-2,1	54
19	Dec/30	11	42.18	42.16	44.46(0.02)	44.42(-0.16)	44.32(-0.38)	43.96	0.9	3	11(-1.3)	-5	[1]	[-13]	[-16]	-95	-232	DR	-1.7	HoldShort	(-1)	-13	-24	-27	-20	-2.3,13	54
20	Dec/30	10	42.18	42.16	44.45(0.14)	44.49(-0.02)	44.49(0.02)	44.3	1.1	3	13(-5.9)	25	[5]	[4]	[-11]	-48	-171	CR	-0.8	HoldShort	(2)	1	-20	-16	-16	-0.6,17	54

21	Dec/30	9	42.18	42.16	44.39(0.2)	44.5(0.02)	44.48(0.07)	44.58	1.3	3	19(-8.7)	50	[7]	[7]	[2]	-12	-152	UT	0.3	OpenLong?	(5)	2	13	-14	2	0.5,26	54
22	Dec/29	15	42.03	41.79	44.3(0.27)	44.5(0)	44.45(-0.16)	44.39	1.2	2	27(-11.1)	50	[9]	[-1]	[-3]	-15	-306	DR	-0.1	OpenShort?	(7)	-5	2	-11	-20	0.2,30	47
23	Dec/29	14	42.03	41.79	44.18(0.25)	44.5(0)	44.45(0)	44.37	1.2	2	38(-6)	40	[8]	[5]	[-12]	-1	-222	CR	-0.2	HoldShort	(8)	0	-27	-13	-13	0.3,42	47
24	Dec/29	13	42.03	41.79	44.07(0.32)	44.49(0.04)	44.52(0.09)	44.76	1.4	2	44(-4.3)	50	[11]	[9]	[11]	30	-154	UT	0.3	OpenLong	(10)	3	30	-10	20	0.8,60	47
25	Dec/29	12	42.03	41.79	43.93(0.23)	44.47(-0.16)	44.48(-0.13)	44.33	1.2	2	49(-4.2)	30	[8]	[-3]	[-3]	18	-188	DR	-0.2	OpenShort	(8)	-4	-5	-11	11	0.4,58	47

26	Dec/29	11	42.03	41.79	43.83(0.25)	44.54(-0.02)	44.54(0.02)	44.4	1.2	2	53(-2)	30	[8]	[5]	[-11]	39	-126	CR	-0.1	HoldShort	(9)	1	-24	-8	-16	0.6,74	47
27	Dec/29	10	42.03	41.79	43.72(0.3)	44.55(0.09)	44.53(0.2)	44.75	1.4	2	55(-0.9)	50	[10]	[13]	[11]	60	-26	UT	0.2	OpenLong	(8)	7	28	0	20	1,85	47
28	Dec/29	9	42.03	41.79	43.59(0.23)	44.51(0.02)	44.44(-0.04)	44.35	1.2	2	56(-1.6)	25	[8]	[3]	[-10]	50	-83	CR	-0.1	HoldShort?	(8)	-1	-20	-3	-20	0.7,82	47
29	Dec/28	15	41.91	41.39	43.49(0.25)	44.5(0.2)	44.44(0)	44.64	1.5	-1	57(-1.4)	30	[8]	[8]	[2]	63	-2	UT	0.2	OpenLong?	(9)	0	8	1	-16	1.1,85	46
30	Dec/28	14	41.91	41.39	43.38(0.25)	44.41(0.29)	44.46(-0.2)	44.52	1.4	-1	59(0.3)	15	[8]	[2]	[-2]	60	-57	CR	0.1	HoldShort	(8)	-7	7	-4	-20	1.1,82	46

31	Dec/28	13	41.91	41.39	43.27(0.25)	44.28(0.39)	44.55(-0.04)	44.42	1.4	-1	58(0.9)	20	[8]	[9]	[-4]	58	-2	CR	-0.1	HoldShort	(8)	-1	7	-10	-20	1.1,80	46
32	Dec/28	12	41.91	41.39	43.16(0.19)	44.11(0.57)	44.55(0)	44.32	1.3	-1	58(1.7)	-0	[6]	[13]	[-11]	60	68	CR	-0.2	HoldShort	(8)	0	-4	-16	-20	1.1,82	46
33	Dec/28	11	41.91	41.39	43.08(0.19)	43.86(0.46)	44.57(0.04)	44.38	1.3	-1	56(1.9)	5	[6]	[13]	[-9]	73	108	CR	-0.2	HoldShort	(7)	1	-19	-11	-13	1.3,90	46
34	Dec/28	10	41.91	41.39	43(0.28)	43.66(0.6)	44.55(0.43)	44.65	1.5	-1	54(3.8)	35	[9]	[28]	[-6]	89	198	CR	0.1	OpenShort	(7)	14	-23	-6	20	1.7,96	46
35	Dec/28	9	41.91	41.39	42.88(0.4)	43.4(0.67)	44.36(0.77)	44.98	1.7	-1	50(5.3)	50	[13]	[42]	[19]	108	269	UT	0.7	HoldLong?	(11)	25	33	-2	20	2.3,100	46

36	Dec/27	15	41.86	41.01	42.71(0.4)	43.11(0.51)	44.02(0.87)	44.51	1.5	-2	45(0.9)	50	[13]	[42]	[13]	105	225	UT	0.6	CloseLong?	(11)	29	8	-2	20	2.2,100	55
37	Dec/27	14	41.86	41.01	42.54(0.35)	42.89(0.49)	43.64(1.14)	44.39	1.4	-2	44(4.9)	50	[12]	[50]	[16]	108	363	UT	1	HoldLong	(13)	38	14	8	20	2.3,100	55
38	Dec/27	13	41.86	41.01	42.39(0.36)	42.68(0.49)	43.15(0.94)	44.19	1.3	-2	39(5.1)	50	[12]	[43]	[25]	115	289	UT	1.5	HoldLong	(11)	31	31	21	20	2.6,100	55
39	Dec/27	12	41.86	41.01	42.24(0.31)	42.47(0.28)	42.75(0.78)	43.76	1.1	-2	34(3.6)	50	[10]	[34]	[30]	110	238	UT	1.7	HoldLong	(10)	26	37	34	20	2.5,97	55
40	Dec/27	11	41.86	41.01	42.11(0.31)	42.35(0.26)	42.42(0.59)	43.25	0.8	-2	30(-0.1)	50	[10]	[28]	[27]	85	97	UT	1.5	HoldLong	(8)	19	46	18	20	2.1,82	55

41	Dec/27	10	41.86	41.01	41.98(0.24)	42.24(0.07)	42.17(0.12)	42.62	0.4	-2	30(-4.4)	50	[8]	[8]	[22]	51	-71	UT	0.8	OpenLong	(8)	4	51	6	20	1.2,71	55
42	Dec/27	9	41.86	41.01	41.88(0.24)	42.21(-0.19)	42.12(-0.19)	41.94	0	-2	35(-6.4)	10	[8]	[-6]	[-10]	7	-294	DR	-0.3	OpenShort?	(5)	-6	-21	-10	-17	0.1,54	55
43	Dec/23	15	41.74	40.82	41.78(0.31)	42.29(-0.12)	42.2(0.02)	42.22	0.3	-6	41(-10.7)	15	[10]	[1]	[3]	31	-210	UT	0	OpenLong?	(9)	1	8	-6	14	0.6,66	52
44	Dec/23	14	41.74	40.82	41.65(0.48)	42.34(-0.02)	42.19(-0.19)	42.12	0.2	-6	52(-16.9)	5	[15]	[-3]	[-2]	32	-421	DR	-0.1	OpenShort	(10)	-6	3	-7	-20	0.5,69	52
45	Dec/23	13	41.74	40.82	41.45(0.53)	42.35(0.09)	42.27(-0.09)	42.08	0.2	-6	69(-13.9)	-10	[17]	[2]	[-13]	37	-407	CR	-0.2	HoldShort	(17)	-3	-18	-7	-20	0.5,74	52

46	Dec/23	12	41.74	40.82	41.23(0.59)	42.31(0.31)	42.27(0)	42.33	0.3	-6	83(-11.8)	5	[19]	[9]	[-4]	49	-325	CR	0	HoldShort	(18)	0	5	-6	-20	0.8,79	52
47	Dec/23	11	41.74	40.82	40.99(0.64)	42.18(0.19)	42.31(-0.17)	42.26	0.3	-6	95(-10.2)	5	[20]	[2]	[-0]	53	-375	RG	-0	Wait	(19)	-5	6	-5	-19	0.8,83	52
48	Dec/23	10	41.74	40.82	40.73(0.67)	42.1(0.21)	42.38(-0.26)	42.18	0.3	-6	105(-10.4)	-10	[21]	[0]	[-7]	57	-382	DR	-0.1	OpenShort	(20)	-8	-24	19	-20	0.8,87	52
49	Dec/23	9	41.74	40.82	40.46(0.72)	42.01(0.33)	42.49(0.14)	42.51	0.5	-6	115(-5)	35	[23]	[15]	[11]	67	-178	UT	0	OpenLong?	(24)	4	19	22	5	1,92	52
50	Dec/22	15	41.88	40.82	40.17(0.73)	41.87(0.34)	42.43(0.26)	42.25	0.2	-7	120(3.8)	15	[23]	[18]	[1]	67	-152	UT	-0.1	OpenLong?	(23)	8	-7	22	-5	1,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI