Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 14 2021



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211214 DVNHourly  Intraday  $40.42  $40.34  -1.56%  -0.19%  -1.75%  -1.6  2.4%  -2.21%-0.33%Chart
  2 20211214 ARCTHourly  Intraday  $34.84  $34.37  -0.88%  -1.34%  -2.22%  -1.5  37.74%  -2.28%-0.33%Chart
  3 20211201 NIOHourly  Intraday  $39.93  $38.31  2.04%  -4.14%  -2.1%  -1.6  $-8.51%  -1.85%-0.4%Chart
  4 20211029 FLTHourly  Intraday  $252.2  $247.41  -0.01%  -1.9%  -1.91%  -2  $-1.07%  -2.22%-0.25%Chart
  5 20210816 ZMHourly  Intraday  $351.68  $347.83  -0.79%  -1.09%  -1.88%  -1.6  $-1.72%  -1.94%-0.35%Chart
 
  6 20210713 XPEVHourly  Intraday  $39.39  $39.19  -1.03%  -0.5%  -1.53%  -1.5  4.01%  -2.36%-0.31%Chart
  7 20210505 XBIHourly  Intraday  $129.78  $127.62  -0.02%  -1.67%  -1.69%  -1.4  $-2.84%  -1.77%-0.36%Chart
  8 20210324 IWMHourly  Intraday  $219.84  $212.04  1.29%  -3.6%  -2.31%  -1.8  4.2%  -1.8%-0.31%Chart
  9 20210324 MUHourly  Intraday  $85.85  $83.4  0.53%  -2.87%  -2.34%  -1.9  6.4%  -2.43%-0.35%Chart
  10 20210129 AXPHourly  Intraday  $116.5  $116.26  -2.08%  -0.2%  -2.28%  -1.4  8.62%  -1.66%-0.34%Chart
 
  11 20201112 SNOWHourly  Intraday  $0  $235.38  -100%  97.77%  -2.23%  -1.4  12.16%  -2.24%-0.29%Chart
  12 20200910 PYPLHourly  Intraday  $196.59  $189.99  0.97%  -3.39%  -2.42%  -1.3  $-7.48%  -2.11%-0.33%Chart
  13 20200818 ARCEHourly  Intraday  $0  $42.82  -100%  97.52%  -2.48%  -1.3  $-2.9%  -1.94%-0.31%Chart
  14 20200129 CMCSAHourly  Intraday  $43.86  $43.31  -0.36%  -1.25%  -1.61%  -1.9  2.94%  -1.84%-0.38%Chart
  15 20190802 LYFTHourly  Intraday  $0  $58.61  -100%  98.06%  -1.94%  -2  0.87%  -2.21%-0.37%Chart
 
  16 20190221 ALNYHourly  Intraday  $0  $76.21  -100%  98.02%  -1.98%  -1.9  11.53%  -2%-0.34%Chart
  17 20181015 PSXHourly  Intraday  $0  $105.43  -100%  97.94%  -2.06%  -2  $-3.79%  -1.93%-0.41%Chart
  18 20181010 CZRHourly  Intraday  $0  $45.72  -100%  97.75%  -2.25%  -1.6  3.76%  -1.69%-0.35%Chart
  19 20181004 TTDHourly  Intraday  $0  $136.23  -100%  98.11%  -1.89%  -1.5  $-13.58%  -2.58%-0.41%Chart
  20 20180806 YINNHourly  Intraday  $0  $23.21  -100%  98.43%  -1.57%  -1.3  1.16%  -1.98%-0.27%Chart
 
  21 20180706 TZAHourly  Intraday  $0  $42.7  -100%  97.6%  -2.4%  -1.2  1.29%  -1.73%-0.27%Chart
  22 20180621 UDOWHourly  Intraday  $0  $86.65  -100%  97.58%  -2.42%  -1.4  $-3.28%  -1.72%-0.29%Chart
  23 20180425 NOWHourly  Intraday  $0  $158  -100%  98.34%  -1.66%  -1.8  4.75%  -1.93%-0.37%Chart
  24 20160810 UNGHourly  Intraday  $0  $30.72  -100%  98.08%  -1.92%  -2  1.82%  -1.97%-0.25%Chart
  25 20160519 WPGHourly  Intraday  $0  $86.58  -100%  98.36%  -1.64%  -2  4.47%  -1.84%-0.34%Chart
 
  26 20160316 XLRNHourly  Intraday  $0  $24.87  -100%  97.57%  -2.43%  -1.4  $-1.65%  -1.88%-0.36%Chart
  27 20151229 DVAXHourly  Intraday  $0  $24.49  -100%  98.31%  -1.69%  -1.9  $-13.52%  -1.93%-0.35%Chart
  28 20151030 BPMCHourly  Intraday  $0  $20.09  -100%  97.76%  -2.24%  -1.8  11.1%  -1.86%-0.37%Chart
  29 20141028 CAPRHourly  Intraday  $0  $38  -100%  98.45%  -1.55%  -1.5  7.89%  -2.2%-0.28%Chart
  30 20130517 AIMHourly  Intraday  $0  $110.93  -100%  98.18%  -1.82%  -1.3  $-4.8%  -1.72%-0.4%Chart
 
  31 20120802 ALTHourly  Intraday  $0  $405  -100%  97.83%  -2.17%  -1.6  8.15%  -1.68%-0.39%Chart
  32 20120509 PXDHourly  Intraday  $0  $102.19  -100%  98.37%  -1.63%  -1.5  $-4.43%  -1.94%-0.4%Chart
 
Total return: -64.01%
Avg positive open return: 1.21(13%)   Avg negative open return: -71.67(88%)
Avg positive intraday return: 98(63%)   Avg negative intraday return: -1.85(38%)
Avg positive next week return: 7.12(59%)   Avg negative next week return: -5.35(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA