|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $39.6100 One month high (close): $44.1200
DVN Daily Change: -6.28% Daily StdDev 3.05% DVN EMA_5_Trend: -0.93% 10Minute StdDev: $1.1123
Latest Price : $40.6(-6.28%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 42.18 | 42.82 | 42.37(-0.33) | 41.8(-0.71) | 40.87(-0.27) | 40.6 | -1.2 | | 2 | 84(4.7) | -50 | [-11] | [-25] | [-10] | -89 | -159 | DT | -0.2 | OpenShort? | | (-13) | -9 | -21 | 4 | -20 | -1.6,1 | 46 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.8(hourly_sma_10 2.96%) 42.18(daily_ema_20 3.89%) 42.37(hourly_sma_20 4.36%) 42.82(daily_ema_10 5.47%)
|
| 2 | Nov/19 | 14 | 42.18 | 42.82 | 42.51(-0.33) | 42.1(-0.54) | 40.98(-0.41) | 40.86 | -1 | | 2 | 79(3.5) | -50 | [-11] | [-27] | [-6] | -89 | -163 | DT | -0.1 | OpenShort | | (-10) | -13 | 5 | 5 | -20 | -1.6,1 | 46 | 3 | Nov/19 | 13 | 42.18 | 42.82 | 42.65(-0.35) | 42.33(-0.35) | 41.15(-1.3) | 40.8 | -1.1 | | 2 | 76(5.3) | -50 | [-12] | [-53] | [-20] | -98 | -403 | DT | -0.4 | OpenShort | | (-12) | -43 | -15 | -4 | -20 | -1.9,0 | 46 | 4 | Nov/19 | 12 | 42.18 | 42.82 | 42.8(-0.33) | 42.48(-0.42) | 41.69(-1.28) | 40.99 | -0.9 | | 2 | 70(6.1) | -50 | [-11] | [-53] | [-18] | -100 | -411 | DT | -0.8 | HoldShort | | (-11) | -42 | -9 | -15 | -20 | -2,0 | 46 | 5 | Nov/19 | 11 | 42.18 | 42.82 | 42.94(-0.28) | 42.66(-0.26) | 42.23(-1.15) | 41.1 | -0.8 | | 2 | 64(7.4) | -50 | [-9] | [-46] | [-25] | -105 | -436 | DT | -1.4 | HoldShort | | (-11) | -38 | -2 | -53 | -20 | -2.2,0 | 46 | | | |
6 | Nov/19 | 10 | 42.18 | 42.82 | 43.06(-0.3) | 42.77(-0.37) | 42.72(-1.25) | 41.12 | -0.8 | | 2 | 57(13.7) | -50 | [-10] | [-51] | [-41] | -86 | -465 | DT | -2.2 | OpenShort | | (-11) | -41 | -48 | -50 | -20 | -2.6,29 | 46 | 7 | Nov/19 | 9 | 42.18 | 42.82 | 43.19(-0.12) | 42.93(-0.21) | 43.26(-0.55) | 41.73 | -0.3 | | 2 | 43(5.8) | -35 | [-4] | [-24] | [-62] | -54 | -358 | DT | -2.7 | OpenShort? | | (-6) | -18 | -137 | -34 | -20 | -2.6,61 | 46 | 8 | Nov/18 | 15 | 42.19 | 43.14 | 43.24(0.05) | 43.02(0.14) | 43.5(0.53) | 43.54 | 1 | | 8 | 37(2) | 50 | [2] | [21] | [3] | 55 | 155 | UT | 0.1 | OpenLong? | | (2) | 17 | -10 | 11 | 20 | 0.6,90 | 70 | 9 | Nov/18 | 14 | 42.19 | 43.14 | 43.22(0.05) | 42.96(0.07) | 43.27(0.44) | 43.67 | 1.1 | | 8 | 35(0.9) | 50 | [2] | [18] | [14] | 63 | 161 | UT | 0.8 | OpenLong | | (2) | 15 | 6 | 27 | 20 | 0.9,90 | 70 | 10 | Nov/18 | 13 | 42.19 | 43.14 | 43.22(0) | 42.93(-0.05) | 43.08(0.61) | 43.59 | 1 | | 8 | 34(-0.1) | 50 | [0] | [21] | [17] | 49 | 248 | UR | 1.1 | SmallShort | | (1) | 21 | 2 | 41 | 20 | 0.8,79 | 70 | | | |
11 | Nov/18 | 12 | 42.19 | 43.14 | 43.2(0.05) | 42.95(0.07) | 42.82(0.54) | 43.57 | 1 | | 8 | 34(0.6) | 50 | [2] | [21] | [22] | 21 | 178 | UT | 1.6 | OpenLong | | (0) | 18 | 32 | 26 | 20 | 0.8,51 | 70 | 12 | Nov/18 | 11 | 42.19 | 43.14 | 43.18(0.09) | 42.92(-0.12) | 42.59(0.14) | 43.15 | 0.7 | | 8 | 34(-2.4) | 50 | [3] | [4] | [31] | -18 | -65 | UT | 1.2 | OpenLong | | (0) | 5 | 63 | 25 | 20 | -0.1,35 | 70 | 13 | Nov/18 | 10 | 42.19 | 43.14 | 43.14(-0.05) | 42.97(-0.37) | 42.53(-0.37) | 42.34 | 0.1 | | 8 | 36(1.2) | 15 | [-2] | [-18] | [-15] | -75 | -232 | RG | -0.4 | Wait | | (-1) | -13 | -35 | -1 | -20 | -1.6,15 | 70 | 14 | Nov/18 | 9 | 42.19 | 43.14 | 43.16(0.09) | 43.13(-0.19) | 42.69(-0.19) | 42.8 | 0.4 | | 8 | 35(-2.4) | 50 | [3] | [-8] | [12] | -58 | -219 | RG | 0.2 | Wait? | | (2) | -6 | 45 | -10 | -9 | -0.8,12 | 70 | 15 | Nov/17 | 15 | 42.02 | 43.05 | 43.12(-0.02) | 43.21(-0.35) | 42.77(-0.72) | 42.23 | 0.2 | | 6 | 37(0.1) | 5 | [-1] | [-30] | [-18] | -93 | -374 | RG | -1.1 | SmallLong? | | (0) | -24 | -17 | -31 | -20 | -1.7,0 | 63 | | | |
16 | Nov/17 | 14 | 42.02 | 43.05 | 43.12(0) | 43.36(-0.21) | 43.08(-0.44) | 42.45 | 0.3 | | 6 | 37(0.2) | -5 | [0] | [-18] | [-25] | -72 | -272 | DR | -1.3 | OpenShort | | (1) | -15 | -31 | -39 | -20 | -1.4,13 | 63 | 17 | Nov/17 | 13 | 42.02 | 43.05 | 43.13(0.05) | 43.36(0) | 43.27(-0.35) | 42.85 | 0.6 | | 6 | 37(-1.9) | 20 | [2] | [-11] | [-15] | -28 | -199 | DR | -0.8 | OpenShort | | (1) | -12 | -6 | -32 | -20 | -0.6,37 | 63 | 18 | Nov/17 | 12 | 42.02 | 43.05 | 43.11(0.09) | 43.45(-0.07) | 43.42(-0.37) | 42.93 | 0.7 | | 6 | 39(-2.8) | 0 | [3] | [-13] | [-21] | -1 | -225 | DR | -0.9 | OpenShort | | (2) | -12 | -35 | -20 | -20 | -0.3,57 | 63 | 19 | Nov/17 | 11 | 42.02 | 43.05 | 43.07(0.14) | 43.48(0.02) | 43.58(-0.16) | 43.39 | 1 | | 6 | 42(-2) | 25 | [5] | [-4] | [-12] | 46 | -115 | DR | -0.3 | OpenShort | | (5) | -5 | -26 | -11 | -11 | 0.6,81 | 63 | 20 | Nov/17 | 10 | 42.02 | 43.05 | 43.01(0.19) | 43.47(0.07) | 43.65(0.05) | 43.74 | 1.3 | | 6 | 44(0.8) | 50 | [6] | [5] | [10] | 68 | -12 | UT | 0.2 | OpenLong | | (6) | 2 | 27 | -7 | 20 | 1.2,88 | 63 | | | |
21 | Nov/17 | 9 | 42.02 | 43.05 | 42.93(0.09) | 43.44(0.02) | 43.65(0) | 43.38 | 1 | | 6 | 43(-0.5) | 20 | [3] | [1] | [-10] | 58 | 9 | CR | -0.4 | HoldShort? | | (4) | 0 | -20 | -11 | -20 | 0.8,88 | 63 | 22 | Nov/16 | 15 | 41.95 | 43.03 | 42.89(0.12) | 43.43(0.28) | 43.63(0.32) | 43.65 | 1.2 | | 8 | 44(3.1) | 45 | [4] | [18] | [-4] | 80 | 141 | CR | 0 | OpenShort? | | (5) | 11 | -8 | 0 | -20 | 1.3,97 | 74 | 23 | Nov/16 | 14 | 41.95 | 43.03 | 42.84(0.12) | 43.31(0.3) | 43.49(0.28) | 43.75 | 1.3 | | 8 | 40(2.9) | 50 | [4] | [17] | [2] | 90 | 158 | UT | 0.5 | OpenLong | | (5) | 10 | -2 | 11 | 5 | 1.6,100 | 74 | 24 | Nov/16 | 13 | 41.95 | 43.03 | 42.79(0.09) | 43.18(0.35) | 43.37(0.21) | 43.77 | 1.3 | | 8 | 38(3.6) | 50 | [3] | [15] | [9] | 92 | 194 | UT | 0.8 | OpenLong | | (4) | 7 | 8 | 19 | 20 | 1.9,94 | 74 | 25 | Nov/16 | 12 | 41.95 | 43.03 | 42.75(0.09) | 43.03(0.33) | 43.28(0.07) | 43.67 | 1.2 | | 8 | 34(3.5) | 50 | [3] | [10] | [12] | 79 | 147 | UT | 0.8 | OpenLong | | (3) | 2 | 27 | 5 | 20 | 2,79 | 74 | | | |
26 | Nov/16 | 11 | 41.95 | 43.03 | 42.71(0.05) | 42.89(0.16) | 43.25(0.02) | 43.32 | 1 | | 8 | 30(1.2) | 50 | [2] | [5] | [11] | 57 | 95 | UT | 0.2 | OpenLong | | (2) | 1 | 31 | -9 | 20 | 1.5,69 | 74 | 27 | Nov/16 | 10 | 41.95 | 43.03 | 42.71(0) | 42.82(0.14) | 43.24(0.28) | 42.92 | 0.7 | | 8 | 29(0.1) | 25 | [0] | [13] | [-10] | 34 | 123 | CR | -0.8 | HoldShort | | (0) | 10 | -18 | -18 | -14 | 0.6,69 | 74 | 28 | Nov/16 | 9 | 41.95 | 43.03 | 42.71(0) | 42.76(0.23) | 43.12(0.3) | 43.16 | 0.9 | | 8 | 29(0.4) | 40 | [0] | [15] | [-2] | 65 | 186 | CR | 0.1 | HoldShort? | | (1) | 10 | -12 | 6 | 12 | 1.2,85 | 74 | 29 | Nov/15 | 15 | 41.8 | 42.9 | 42.69(0.05) | 42.66(0.26) | 42.99(0.47) | 43.32 | 1.1 | | 8 | 29(0.9) | 50 | [2] | [22] | [5] | 84 | 220 | UT | 0.8 | HoldLong? | | (2) | 16 | -19 | 40 | 20 | 1.6,94 | 58 | 30 | Nov/15 | 14 | 41.8 | 42.9 | 42.67(0.07) | 42.55(0.31) | 42.79(0.61) | 43.57 | 1.3 | | 8 | 28(4.1) | 50 | [2] | [27] | [25] | 87 | 295 | UT | 2.1 | OpenLong | | (2) | 20 | 28 | 42 | 20 | 2.4,77 | 58 | | | |
31 | Nov/15 | 13 | 41.8 | 42.9 | 42.64(0.09) | 42.42(0.21) | 42.53(0.33) | 43.2 | 1 | | 8 | 24(0.9) | 50 | [3] | [16] | [31] | 48 | 121 | UT | 2.1 | OpenLong | | (1) | 11 | 60 | 30 | 20 | 1.7,55 | 58 | 32 | Nov/15 | 12 | 41.8 | 42.9 | 42.6(0.02) | 42.33(-0.09) | 42.53(0) | 42.43 | 0.5 | | 8 | 23(-0.2) | 50 | [1] | [-0] | [3] | -35 | -61 | UT | 0.1 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.5,28 | 58 | 33 | Nov/15 | 11 | 41.8 | 42.9 | 42.59(0.07) | 42.37(-0.05) | 42.39(0.14) | 42.43 | 0.5 | | 8 | 23(-2.7) | 50 | [2] | [5] | [3] | -40 | -73 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | -7 | 19 | -0.5,23 | 58 | 34 | Nov/15 | 10 | 41.8 | 42.9 | 42.59(0) | 42.39(-0.16) | 42.33(0.05) | 42.32 | 0.4 | | 8 | 26(0) | 50 | [0] | [0] | [2] | -43 | -48 | UR | -0 | SmallShort | | (2) | 2 | 1 | 0 | 20 | -0.7,25 | 58 | 35 | Nov/15 | 9 | 41.8 | 42.9 | 42.56(-0.09) | 42.46(-0.14) | 42.33(0) | 42.31 | 0.4 | | 8 | 26(-0.6) | 30 | [-3] | [-2] | [-4] | -36 | 31 | RG | 0 | Wait? | | (0) | 0 | -16 | 5 | 10 | -0.7,32 | 58 | | | |
36 | Nov/12 | 15 | 41.66 | 42.78 | 42.6(-0.09) | 42.52(-0.12) | 42.31(0.07) | 42.52 | 0.6 | | 8 | 26(-2.4) | 35 | [-3] | [1] | [7] | -20 | 89 | UR | 0.6 | SmallShort? | | (-2) | 2 | 13 | 11 | 17 | -0.2,35 | 60 | 37 | Nov/12 | 14 | 41.66 | 42.78 | 42.64(-0.12) | 42.57(-0.14) | 42.28(-0.17) | 42.36 | 0.5 | | 8 | 29(-2.2) | 30 | [-4] | [-7] | [3] | -44 | 9 | RG | 0.2 | Wait | | (-4) | -6 | 14 | -2 | -14 | -0.7,24 | 60 | 38 | Nov/12 | 13 | 41.66 | 42.78 | 42.69(-0.19) | 42.63(-0.19) | 42.35(-0.24) | 42.18 | 0.4 | | 8 | 31(-3) | 10 | [-6] | [-11] | [-3] | -52 | 10 | RG | -0.4 | Wait | | (-5) | -8 | 2 | -5 | -20 | -1.2,28 | 60 | 39 | Nov/12 | 12 | 41.66 | 42.78 | 42.77(-0.21) | 42.71(-0.19) | 42.45(-0.4) | 42.16 | 0.4 | | 8 | 34(-3.7) | -15 | [-7] | [-17] | [-11] | -54 | -28 | DT | -0.6 | OpenShort | | (-6) | -13 | -16 | -13 | -20 | -1.3,29 | 60 | 40 | Nov/12 | 11 | 41.66 | 42.78 | 42.86(-0.21) | 42.79(-0.16) | 42.62(-0.28) | 42.36 | 0.5 | | 8 | 38(-3.9) | -0 | [-7] | [-12] | [-3] | -38 | 22 | RG | -0.5 | Wait | | (-7) | -9 | 1 | -8 | -20 | -1,37 | 60 | | | |
41 | Nov/12 | 10 | 41.66 | 42.78 | 42.95(-0.16) | 42.79(0) | 42.74(-0.28) | 42.35 | 0.5 | | 8 | 42(-0.9) | -15 | [-5] | [-9] | [-17] | -36 | -49 | DT | -0.7 | OpenShort | | (-7) | -9 | -25 | -12 | -20 | -1.1,42 | 60 | 42 | Nov/12 | 9 | 41.66 | 42.78 | 43.02(-0.07) | 42.86(0.09) | 42.86(-0.12) | 42.67 | 0.7 | | 8 | 42(0.1) | 30 | [-2] | [-2] | [-6] | -16 | -41 | RG | -0.3 | Wait? | | (-5) | -4 | -4 | -3 | -20 | -0.6,49 | 60 | 43 | Nov/11 | 16 | 41.54 | 42.56 | 43.05(-0.05) | 42.82(0.19) | 42.91(-0.14) | 42.72 | 0.9 | | 8 | 42(1.3) | 25 | [-2] | [-0] | [-12] | -13 | -65 | RG | -0.3 | Wait | | (-2) | -5 | -21 | -2 | -20 | -0.6,52 | 62 | 44 | Nov/11 | 15 | 41.54 | 42.56 | 43.05(0) | 42.74(0.19) | 42.97(0.02) | 43 | 1.1 | | 8 | 41(0) | 50 | [0] | [5] | [4] | -1 | -14 | UR | 0.1 | SmallShort? | | (0) | 1 | 5 | 3 | 16 | -0.1,52 | 62 | 45 | Nov/11 | 14 | 41.54 | 42.56 | 43.07(-0.02) | 42.66(-0.02) | 42.96(-0.05) | 42.93 | 1 | | 8 | 41(0) | 45 | [-1] | [-1] | [3] | -7 | -21 | RG | -0.1 | Wait | | (-1) | -2 | -2 | 0 | 20 | -0.2,48 | 62 | | | |
46 | Nov/11 | 13 | 41.54 | 42.56 | 43.08(-0.09) | 42.67(-0.07) | 42.98(0.28) | 42.95 | 1 | | 8 | 41(-1.2) | 45 | [-3] | [9] | [7] | -6 | 131 | UR | -0.1 | SmallShort | | (-1) | 9 | 0 | 5 | 20 | -0.2,49 | 62 | 47 | Nov/11 | 12 | 41.54 | 42.56 | 43.12(-0.14) | 42.7(-0.12) | 42.86(0.3) | 42.95 | 1 | | 8 | 42(-2.7) | 35 | [-5] | [8] | [5] | -9 | 178 | UR | 0.2 | SmallShort | | (-3) | 10 | -2 | 9 | 20 | -0.3,49 | 62 | 48 | Nov/11 | 11 | 41.54 | 42.56 | 43.18(-0.14) | 42.75(-0.19) | 42.73(0.54) | 42.98 | 1 | | 8 | 45(-2.7) | 40 | [-5] | [15] | [6] | -7 | 229 | UR | 0.4 | SmallShort | | (-5) | 18 | -1 | -2 | 20 | -0.3,51 | 62 | 49 | Nov/11 | 10 | 41.54 | 42.56 | 43.24(-0.14) | 42.83(-0.23) | 42.5(0.33) | 42.99 | 1.1 | | 8 | 48(-1.6) | 40 | [-5] | [8] | [4] | -20 | 167 | UR | 0.7 | SmallShort | | (-5) | 11 | -5 | -7 | 20 | -0.4,40 | 62 | 50 | Nov/11 | 9 | 41.54 | 42.56 | 43.3(-0.12) | 42.93(-0.23) | 42.5(0) | 43.05 | 1.1 | | 8 | 49(-1.3) | 50 | [-4] | [-3] | [22] | -37 | 61 | RG | 1 | SmallShort? | | (-4) | 0 | 55 | -12 | 20 | -0.4,23 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|