Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 26, 2021



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $35.0000      One month high (close): $41.5100

DVN Daily Change: 2.09%   Daily StdDev 3.04%   DVN EMA_5_Trend: 0.59%   10Minute StdDev: $0.6135

Latest Price :  $41.51(2.09%)

Thu. Oct 28, 2021($0.4)   Wed. Oct 27, 2021($0.7)   Tue. Oct 26, 2021($0.5)   Mon. Oct 25, 2021($0.4)   Fri. Oct 22, 2021($0.3)   Thu. Oct 21, 2021($0.5)   Wed. Oct 20, 2021($0.5)   Tue. Oct 19, 2021($0.6)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.22%(48%)
     Tue. Oct. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2616   39.36  40.32  40.84(0.2)  41.23(0.27)  41.45(0.02) 41.511.2    1128(-1.3)50[7][9][-4]79-49CR0.1OpenShort    (6)1-91-121.3,9668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 41.23(hourly_sma_10 -0.67%)   40.84(hourly_sma_20 -1.61%)   40.32(daily_ema_10 -2.87%)   39.36(daily_ema_20 -5.18%)   
Resistance Levels: 


 
2Oct/2615   39.36  40.32  40.76(0.25)  41.12(0.32)  41.44(0.14) 41.631.3    1129(-0.4)50[8][14][4]89-22UT0.4HoldLong?    (8)523201.7,9668
3Oct/2614   39.36  40.32  40.66(0.22)  40.99(0.32)  41.38(0.29) 41.61.3    1130(1.4)50[7][19][10]8574UT0.4OpenLong    (8)1023-6201.8,9068
4Oct/2613   39.36  40.32  40.57(0.12)  40.86(0.12)  41.26(0.27) 41.291.1    1128(0.5)50[4][14][3]75125UT0.1HoldLong    (5)95-6201.4,9068
5Oct/2612   39.36  40.32  40.52(0.2)  40.81(0.1)  41.15(0.34) 41.221    1128(0.2)50[7][17][-2]7946CR0.1OpenShort    (5)11-192201.4,9468
 


6Oct/2611   39.36  40.32  40.44(0.25)  40.77(0.17)  41.01(0.56) 41.481.2    1128(2)50[8][25][16]103143UT1HoldLong    (8)181420202.1,10068
7Oct/2610   39.36  40.32  40.34(0.2)  40.7(0.2)  40.78(0.44) 41.31.1    1126(0.6)50[7][22][13]94142UT1.1HoldLong    (6)151818202.1,9168
8Oct/269   39.36  40.32  40.26(0.2)  40.62(0.17)  40.6(0.32) 41.061    1125(0.7)50[7][17][15]7469UT1OpenLong?    (7)113016201.8,7968
9Oct/2516   39.05  40.09  40.18(0.12)  40.55(0.1)  40.47(0.02) 40.660.9    1024(1.7)50[4][5][2]44-1UT0.4OpenLong    (5)172-51.1,6653
10Oct/2515   39.05  40.09  40.13(0.12)  40.51(0.15)  40.46(-0.15) 40.570.8    1023(-0.1)50[4][-0][4]41-56UT0.3OpenLong?    (3)-517-3-121,6653
 


11Oct/2514   39.05  40.09  40.08(-0.02)  40.45(0.12)  40.52(-0.27) 40.350.7    1023(-0.2)30[-1][-6][-7]2721RG-0.4Wait    (3)-9-2-15-200.6,6253
12Oct/2513   39.05  40.09  40.09(-0.02)  40.4(0.15)  40.63(-0.05) 40.370.7    1023(-0.3)35[-1][2][-6]3880RG-0.6Wait    (0)-2-2-13-200.7,7053
13Oct/2512   39.05  40.09  40.1(-0.05)  40.34(0.12)  40.65(0.02) 40.40.7    1023(-1.7)30[-2][4][-8]50129RG-0.6Wait    (-1)1-18-3-150.7,8253
14Oct/2511   39.05  40.09  40.12(-0.02)  40.29(0.15)  40.64(0.2) 40.640.8    1025(-1)40[-1][10][-1]72205RG0Wait    (-1)7-1915201.1,9453
15Oct/2510   39.05  40.09  40.12(0)  40.23(0.32)  40.56(0.5) 40.891    1026(0.7)50[0][23][9]77324UR0.7SmallShort    (0)16219201.6,8753
 


16Oct/259   39.05  40.09  40.13(0.05)  40.1(0.3)  40.36(0.47) 40.861    1025(0.7)50[2][22][19]59255UT1.1OpenLong?    (0)153222201.5,7153
17Oct/2216   38.77  39.97  40.11(-0.02)  39.98(0.23)  40.17(0.37) 40.440.8    1224(3.2)50[-1][17][7]26200UR0.6SmallShort    (-1)12618200.7,5859
18Oct/2215   38.77  39.97  40.11(0)  39.89(0.23)  40.02(0.23) 40.360.7    1221(0)50[0][13][10]21122UR0.7SmallShort?    (-1)81121200.5,5859
19Oct/2214   38.77  39.97  40.11(0)  39.8(0.13)  39.93(0.1) 40.220.7    1221(0)50[0][7][12]-746UR0.6SmallShort    (0)31612200.2,3859
20Oct/2213   38.77  39.97  40.12(0.02)  39.75(0.1)  39.89(0.15) 40.010.6    1221(-0.1)50[1][8][7]-29-14UT0.3OpenLong    (-1)514320-0.2,2659
 


21Oct/2212   38.77  39.97  40.11(-0.07)  39.71(-0.18)  39.83(0.05) 39.830.5    1221(0.2)50[-2][-1][7]-4118RG0Wait    (-1)29120-0.6,2459
22Oct/2211   38.77  39.97  40.14(-0.07)  39.78(-0.18)  39.81(0.15) 39.710.4    1221(0.4)50[-2][3][-0]-444RG-0.2Wait    (-2)5-15920-0.9,2959
23Oct/2210   38.77  39.97  40.17(-0.07)  39.85(-0.28)  39.75(0.18) 39.90.5    1221(0.1)45[-2][2][3]-3854UR0.3SmallShort    (-2)6-111320-0.6,2759
24Oct/229   38.77  39.97  40.2(-0.2)  39.96(-0.2)  39.68(0.15) 40.040.6    1221(-4.7)45[-7][1][16]-43211UR0.8SmallShort?    (-2)5261520-0.4,1759
25Oct/2116   38.43  39.91  40.28(-0.22)  40.04(-0.27)  39.62(0.08) 39.70.6    1525(-2.2)25[-7][-2][3]-71118RG0.1Wait    (-8)3570-1,466
 


26Oct/2115   38.43  39.91  40.37(-0.2)  40.15(-0.22)  39.59(-0.4) 39.640.6    1528(-0.6)15[-7][-16][0]-76-72RG0.1Wait?    (-8)-13131-20-1.2,466
27Oct/2114   38.43  39.91  40.45(-0.17)  40.24(-0.3)  39.75(-0.55) 39.470.5    1528(2.1)5[-6][-22][-7]-87-207RG-0.5Wait    (-8)-18-3-2-20-1.6,366
28Oct/2113   38.43  39.91  40.52(-0.12)  40.36(-0.17)  39.97(-0.67) 39.510.5    1526(2)-5[-4][-24][-19]-92-302RG-0.8SmallLong    (-5)-22-18-23-20-1.8,366
29Oct/2112   38.43  39.91  40.57(-0.07)  40.43(-0.12)  40.24(-0.54) 39.750.6    1524(1.3)20[-2][-18][-8]-78-268RG-0.9SmallLong    (-3)-1812-22-20-1.6,1266
30Oct/2111   38.43  39.91  40.6(-0.12)  40.48(-0.1)  40.46(-0.66) 39.60.5    1523(2.7)-5[-4][-22][-36]-80-299RG-1.7SmallLong    (-4)-21-62-31-20-2,2066
 


31Oct/2110   38.43  39.91  40.65(0.05)  40.52(0.02)  40.73(-0.05) 40.420.9    1520(-0.5)50[2][1][-6]-24-125CR-0.7HoldShort    (0)-2-7-12-20-0.5,3966
32Oct/219   38.43  39.91  40.65(0)  40.51(0.07)  40.75(0.02) 40.510.9    1521(-0.1)35[0][4][-11]-11-23CR-0.5HoldShort?    (2)1-30-4-7-0.3,4766
33Oct/2016   38  39.79  40.63(-0.02)  40.48(0.1)  40.74(0.27) 40.911.1    2021(3.8)50[-1][13][5]12161UR0.4SmallShort    (2)9113200.6,4776
34Oct/2015   38  39.79  40.64(-0.02)  40.44(-0.17)  40.63(0.35) 40.91.1    2017(-0.2)50[-1][11][14]12177UR0.6SmallShort?    (-2)11515200.6,4776
35Oct/2014   38  39.79  40.65(-0.1)  40.51(-0.2)  40.49(0.45) 40.841    2017(-2)50[-3][14][19]0278UR0.7SmallShort    (-1)152518200.4,4076
 


36Oct/2013   38  39.79  40.69(-0.15)  40.59(-0.2)  40.31(0.1) 40.510.9    2019(-1.4)30[-5][2][4]-28146UR0.4SmallShort    (-5)3-41120-0.3,3076
37Oct/2012   38  39.79  40.75(0.05)  40.67(-0.05)  40.27(0.15) 40.560.9    2020(-0.6)50[2][8][8]-33-63UT0.5OpenLong    (-5)51814-5-0.3,2576
38Oct/2011   38  39.79  40.73(0.02)  40.67(0)  40.21(-0.07) 40.320.8    2021(0)50[1][1][-4]-55-142CR0.2HoldShort    (1)-27-8-20-0.7,1376
39Oct/2010   38  39.79  40.72(-0.05)  40.69(-0.07)  40.24(-0.67) 40.230.8    2021(0.2)25[-2][-20][1]-61-247RG-0Wait    (0)-2223-9-20-0.8,976
40Oct/209   38  39.79  40.74(-0.07)  40.72(-0.15)  40.51(-0.86) 39.930.7    2021(1.2)0[-2][-28][-23]-75-353RG-1SmallLong?    (-3)-28-28-26-20-1.4,1076
 


41Oct/1916   37.41  39.57  40.77(-0.07)  40.78(0.05)  40.86(-0.51) 40.30.9    2120(3.7)15[-2][-14][-13]-31-182RG-1SmallLong    (-1)-172-36-20-0.9,4273
42Oct/1915   37.41  39.57  40.8(-0.07)  40.76(-0.05)  41.07(-0.24) 40.270.9    2116(0.4)5[-2][-7][-16]-33-117RG-1.5SmallLong?    (-2)-8-15-32-20-1,4273
43Oct/1914   37.41  39.57  40.83(-0.02)  40.78(-0.15)  41.17(0.05) 40.470.9    2116(0.2)-5[-1][1][-32]3-54RG-1.4SmallLong    (-2)2-88-9-17-0.7,7073
44Oct/1913   37.41  39.57  40.84(0.15)  40.84(0.15)  41.15(0.56) 41.671.3    2115(1)50[5][24][16]78187UT1HoldLong    (4)18730201.6,8873
45Oct/1912   37.41  39.57  40.78(0.22)  40.78(-0.05)  40.92(0.57) 41.581.3    2114(-0.3)50[7][22][22]62115UT1.4OpenLong    (4)191730201.7,6973
 


46Oct/1911   37.41  39.57  40.69(0.22)  40.8(-0.05)  40.69(0.62) 41.351.2    2115(-0.6)50[7][23][27]2988UT1.4OpenLong    (7)204416201.4,4473
47Oct/1910   37.41  39.57  40.6(0.15)  40.82(0.15)  40.44(0.17) 40.761    2115(-1.5)50[5][11][5]-12-74UT0.6OpenLong    (4)6273-200.3,3173
48Oct/199   37.41  39.57  40.54(0.1)  40.76(0.02)  40.37(-0.39) 40.410.9    2117(-1.5)40[3][-10][-10]-29-242DR0.1OpenShort?    (4)-13-8-10-20-0.2,2673
49Oct/1816   36.83  39.53  40.5(0.15)  40.75(-0.02)  40.53(-0.27) 40.521    2418(1)50[5][-5][-2]-20-231DR-0OpenShort    (4)-96-7-200,3076
50Oct/1815   36.83  39.53  40.44(0.15)  40.76(-0.02)  40.64(-0.64) 40.441    2417(-1.3)50[5][-17][2]-20-326RG-0.3Wait?    (5)-2123-7-200,3076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA